Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.60 | 0.62 | 0.60 | -3.23% | 13.39M | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 9.27M | xx.xx | ||
0.150 | 0.155 | 0.140 | -3.23% | 7.9M | xx.xx | ||
0.045 | 0.045 | 0.035 | +12.50% | 7.3M | xx.xx | ||
0.185 | 0.190 | 0.185 | -2.63% | 6.31M | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 5.02M | xx.xx | ||
0.150 | 0.150 | 0.145 | 0.00% | 3.32M | xx.xx | ||
0.095 | 0.095 | 0.090 | 0.00% | 2.98M | xx.xx | ||
0.010 | 0.015 | 0.010 | -33.33% | 2.26M | xx.xx | ||
1.070 | 1.090 | 1.060 | -2.73% | 2.05M | xx.xx | ||
0.150 | 0.155 | 0.145 | -3.23% | 1.89M | xx.xx | ||
0.190 | 0.190 | 0.185 | 0.00% | 1.77M | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 1.75M | xx.xx | ||
0.055 | 0.060 | 0.055 | -8.33% | 1.38M | xx.xx | ||
0.085 | 0.085 | 0.080 | +6.25% | 1.24M | xx.xx | ||
0.050 | 0.050 | 0.045 | 0.00% | 1.15M | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 1M | xx.xx | ||
0.76 | 0.76 | 0.75 | 0.00% | 792.7K | xx.xx | ||
0.060 | 0.060 | 0.050 | -14.29% | 591.7K | xx.xx | ||
0.195 | 0.195 | 0.185 | +2.63% | 580.6K | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 527.2K | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 373.8K | xx.xx | ||
0.160 | 0.165 | 0.160 | 0.00% | 299.6K | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 251.2K | xx.xx | ||
0.075 | 0.075 | 0.075 | 0.00% | 233.6K | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 233.3K | xx.xx | ||
0.090 | 0.090 | 0.090 | -5.26% | 195.7K | xx.xx | ||
0.175 | 0.180 | 0.175 | -2.78% | 170K | xx.xx | ||
0.810 | 0.830 | 0.810 | -2.99% | 151.7K | xx.xx | ||
0.255 | 0.255 | 0.255 | -1.92% | 150K | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 143K | xx.xx | ||
0.320 | 0.325 | 0.320 | -1.54% | 128.3K | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 126K | xx.xx | ||
0.040 | 0.040 | 0.035 | 0.00% | 115.5K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 100K | xx.xx | ||
0.035 | 0.035 | 0.035 | -12.50% | 70K | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 70K | xx.xx | ||
0.045 | 0.045 | 0.045 | 0.00% | 63K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 60K | xx.xx | ||
1.030 | 1.040 | 1.020 | 0.00% | 55.9K | xx.xx | ||
0.090 | 0.090 | 0.085 | +5.88% | 51K | xx.xx | ||
0.055 | 0.055 | 0.055 | 0.00% | 34.4K | xx.xx | ||
0.845 | 0.845 | 0.830 | +1.81% | 32K | xx.xx | ||
0.125 | 0.130 | 0.125 | 0.00% | 30K | xx.xx | ||
0.415 | 0.415 | 0.415 | 0.00% | 12.4K | xx.xx | ||
0.060 | 0.065 | 0.060 | -7.69% | 3.6K | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 0 | xx.xx | ||
1.020 | 1.020 | 1.020 | 0.00% | 0 | xx.xx | ||
0.255 | 0.255 | 0.245 | 0.00% | 0 | xx.xx | ||
0.135 | 0.135 | 0.125 | 0.00% | 0 | xx.xx | ||
0.730 | 0.730 | 0.730 | 0.00% | 0 | xx.xx |