Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.04 | 0.05 | 0.03 | 0.00% | 144.47M | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 35.94M | xx.xx | ||
0.12 | 0.13 | 0.11 | 0.00% | 32.04M | xx.xx | ||
32.25 | 32.25 | 31.50 | +1.74% | 13.47M | xx.xx | ||
2.56 | 2.64 | 2.52 | +1.59% | 9.43M | xx.xx | ||
2.32 | 2.40 | 2.28 | 0.00% | 9.4M | xx.xx | ||
136.00 | 136.50 | 134.00 | 0.00% | 7.1M | xx.xx | ||
0.25 | 0.25 | 0.23 | +5.49% | 6.61M | xx.xx | ||
7.75 | 7.90 | 7.75 | -3.13% | 3.42M | xx.xx | ||
7.75 | 7.90 | 7.75 | -3.13% | 3.42M | xx.xx | ||
0.32 | 0.32 | 0.30 | 0.00% | 2.91M | xx.xx | ||
2.50 | 2.54 | 2.46 | +4.92% | 1.41M | xx.xx | ||
4.40 | 4.46 | 4.38 | -0.45% | 1.4M | xx.xx | ||
7.00 | 7.30 | 6.90 | -4.11% | 1.37M | xx.xx | ||
1.91 | 1.99 | 1.90 | -3.54% | 1.23M | xx.xx | ||
0.45 | 0.46 | 0.44 | -2.17% | 1.15M | xx.xx | ||
0.17 | 0.17 | 0.16 | 0.00% | 1.05M | xx.xx | ||
1.44 | 1.49 | 1.39 | -1.37% | 1M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 995.4K | xx.xx | ||
0.620 | 0.630 | 0.610 | 0.00% | 854.3K | xx.xx | ||
0.980 | 0.990 | 0.970 | -1.01% | 843K | xx.xx | ||
3.44 | 3.46 | 3.40 | +1.78% | 767.8K | xx.xx | ||
3.44 | 3.46 | 3.40 | +1.78% | 767.8K | xx.xx | ||
16.20 | 16.30 | 16.10 | 0.00% | 601.6K | xx.xx | ||
1.910 | 1.950 | 1.900 | -5.45% | 527.9K | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 523.4K | xx.xx | ||
1.220 | 1.270 | 1.190 | -3.94% | 501.5K | xx.xx | ||
25.00 | 25.25 | 24.70 | +0.81% | 464.4K | xx.xx | ||
22.30 | 22.70 | 22.30 | -1.76% | 359.4K | xx.xx | ||
4.96 | 5.00 | 4.96 | -0.40% | 350.9K | xx.xx | ||
0.35 | 0.35 | 0.33 | +2.94% | 332.8K | xx.xx | ||
0.47 | 0.47 | 0.46 | 0.00% | 159.7K | xx.xx | ||
1.920 | 1.930 | 1.890 | -1.03% | 147.3K | xx.xx | ||
3.20 | 3.26 | 3.16 | -1.84% | 125.8K | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 115.2K | xx.xx | ||
0.620 | 0.620 | 0.610 | +1.64% | 102K | xx.xx | ||
35.00 | 35.25 | 35.00 | -2.10% | 72K | xx.xx | ||
51.25 | 51.75 | 51.00 | -0.97% | 66.7K | xx.xx | ||
6.05 | 6.25 | 6.00 | -0.82% | 64.5K | xx.xx | ||
4.94 | 5.05 | 4.90 | -0.40% | 59K | xx.xx | ||
5.550 | 5.600 | 5.500 | 0.00% | 14.7K | xx.xx | ||
16.00 | 16.00 | 15.90 | 0.00% | 14.4K | xx.xx | ||
3.38 | 3.38 | 3.34 | +1.20% | 1.1K | xx.xx | ||
10.00 | 10.10 | 10.00 | -0.99% | 900 | xx.xx | ||
135.00 | 135.00 | 135.00 | -1.10% | 700 | xx.xx | ||
6.90 | 6.90 | 6.90 | -0.72% | 200 | xx.xx | ||
15.60 | 15.60 | 15.60 | 0.00% | 0 | xx.xx | ||
7.75 | 7.75 | 7.70 | 0.00% | 0 | xx.xx | ||
0.52 | 0.53 | 0.46 | 0.00% | 0 | xx.xx | ||
2.14 | 2.14 | 2.14 | 0.00% | 0 | xx.xx | ||
15.00 | 15.10 | 15.00 | 0.00% | 0 | xx.xx |