Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.03 | 0.03 | 0.03 | +14.04% | 289.1M | xx.xx | ||
0.003 | 0.003 | 0.003 | -6.06% | 262.87M | xx.xx | ||
0.0240 | 0.0300 | 0.0230 | -14.29% | 129.63M | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 103.24M | xx.xx | ||
1.08 | 1.22 | 0.90 | -62.46% | 99.53M | xx.xx | ||
0.0120 | 0.0120 | 0.0110 | 0.00% | 62.69M | xx.xx | ||
0.0675 | 0.0750 | 0.0650 | -3.57% | 45.13M | xx.xx | ||
189.28 | 273.05 | 189.28 | 0.00% | 17.07M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 13.88M | xx.xx | ||
35.90 | 47.40 | 35.00 | -20.22% | 9.88M | xx.xx | ||
0.04 | 0.04 | 0.04 | -5.88% | 9.17M | xx.xx | ||
0.63 | 0.65 | 0.60 | -1.59% | 5.45M | xx.xx | ||
130.00 | 130.00 | 122.00 | 0.00% | 4.28M | xx.xx | ||
1.60 | 1.89 | 1.60 | 0.00% | 4.06M | xx.xx | ||
0.035 | 0.038 | 0.030 | 0.00% | 4.01M | xx.xx | ||
0.30 | 0.34 | 0.28 | -9.09% | 4.01M | xx.xx | ||
0.98 | 0.98 | 0.88 | +4.30% | 4M | xx.xx | ||
348.2 | 356.2 | 346.2 | -0.12% | 3.59M | xx.xx | ||
3.80 | 4.00 | 3.08 | -0.78% | 2.04M | xx.xx | ||
1.000 | 1.200 | 0.960 | -4.76% | 1.65M | xx.xx | ||
313.30 | 315.20 | 310.70 | -1.04% | 1.56M | xx.xx | ||
2.30 | 2.50 | 2.20 | -4.17% | 1.38M | xx.xx | ||
3,001.0 | 3,095.0 | 2,992.0 | -3.16% | 1.38M | xx.xx | ||
14.50 | 15.00 | 13.00 | +7.41% | 1.36M | xx.xx | ||
1.65 | 1.69 | 1.60 | 0.00% | 1.28M | xx.xx | ||
112.00 | 122.80 | 112.00 | -5.41% | 984.7K | xx.xx | ||
0.43 | 0.45 | 0.39 | -10.42% | 951.37K | xx.xx | ||
33.70 | 34.30 | 33.45 | -0.88% | 811.75K | xx.xx | ||
16.75 | 17.30 | 16.50 | -1.47% | 403.03K | xx.xx | ||
0.23 | 0.25 | 0.20 | -4.35% | 274.19K | xx.xx | ||
0.01 | 0.01 | 0.01 | -0.39% | 250.84K | xx.xx | ||
1.05 | 1.12 | 1.00 | -8.70% | 248.63K | xx.xx | ||
39.75 | 42.50 | 39.75 | -8.09% | 188.72K | xx.xx | ||
7.50 | 7.50 | 7.00 | +3.45% | 152.62K | xx.xx | ||
47.36 | 52.62 | 45.40 | -6.35% | 118.6K | xx.xx | ||
1,412.00 | 1,416.00 | 1,368.00 | +0.86% | 110.85K | xx.xx | ||
94.90 | 95.90 | 94.90 | -13.33% | 87.19K | xx.xx | ||
2.00 | 1.00 | 1.00 | 0.00% | 78.05K | xx.xx | ||
0.527 | 1.613 | 0.527 | 0.00% | 46.51K | xx.xx | ||
0.12 | 0.13 | 0.12 | -55.56% | 43.43K | xx.xx | ||
18.00 | 18.00 | 17.00 | 0.00% | 35K | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 21.59K | xx.xx | ||
22.01 | 26.77 | 20.78 | -17.91% | 21.4K | xx.xx | ||
192.50 | 194.00 | 186.00 | 0.00% | 21.11K | xx.xx | ||
2.0500 | 2.1940 | 1.9000 | 0.00% | 18.34K | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 17.09K | xx.xx | ||
2.75 | 2.75 | 2.50 | 0.00% | 15.96K | xx.xx | ||
159.34 | 162.44 | 158.42 | -1.61% | 10.99K | xx.xx | ||
5,040.0 | 9,315.0 | 5,040.0 | 0.00% | 9K | xx.xx | ||
118.95 | 165.97 | 118.95 | 0.00% | 8.25K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 7.11K | xx.xx | ||
1.27 | 1.27 | 1.25 | 0.00% | 4.16K | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 4.02K | xx.xx | ||
105.50 | 105.50 | 103.00 | +0.96% | 3.61K | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 3.53K | xx.xx | ||
6.70 | 18.16 | 6.70 | 0.00% | 3.34K | xx.xx | ||
68.80 | 129.00 | 68.80 | 0.00% | 1.9K | xx.xx | ||
88.49 | 90.38 | 88.13 | -12.92% | 1.31K | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 1.03K | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 1K | xx.xx | ||
16.63 | 16.63 | 16.46 | -1.13% | 712 | xx.xx | ||
5.13 | 5.13 | 5.01 | 0.00% | 415 | xx.xx | ||
1,150.00 | 1,150.00 | 1,010.00 | 0.00% | 100 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 19 | xx.xx | ||
0.90 | 0.90 | 0.87 | -1.11% | 3 | xx.xx | ||
2.72 | 2.72 | 2.72 | -24.02% | 3 | xx.xx | ||
49.00 | 49.00 | 49.00 | 0.00% | 1 | xx.xx | ||
10.50 | 15.82 | 8.28 | 0.00% | 0 | xx.xx | ||
76.00 | 77.00 | 75.00 | 0.00% | 0 | xx.xx | ||
0.035 | 0.050 | 0.020 | 0.00% | 0 | xx.xx | ||
17.50 | 17.50 | 15.00 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.25 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | +0.38% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.40 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
85.50 | 85.50 | 85.00 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.50 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 2.55 | 0.00% | 0 | xx.xx | ||
0.35 | 0.36 | 0.30 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
142.50 | 142.50 | 140.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
3.05 | 3.05 | 3.05 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | -2.61% | 0 | xx.xx | ||
2.28 | 2.28 | 2.28 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |