Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11.48 | 11.66 | 11.25 | -0.95% | 20.54M | xx.xx | ||
48.51 | 49.94 | 48.16 | -1.06% | 20.06M | xx.xx | ||
5.03 | 5.34 | 5.00 | +2.65% | 2.7M | xx.xx | ||
0.56 | 0.57 | 0.55 | 0.00% | 2.09M | xx.xx | ||
0.05 | 0.05 | 0.03 | +25.00% | 1.51M | xx.xx | ||
0.21 | 0.21 | 0.20 | 0.00% | 1.33M | xx.xx | ||
0.50 | 0.51 | 0.49 | 0.00% | 595.4K | xx.xx | ||
11.95 | 12.22 | 11.90 | -0.08% | 383.1K | xx.xx | ||
1.37 | 1.44 | 1.35 | -0.72% | 378.1K | xx.xx | ||
2.69 | 2.80 | 2.60 | -4.95% | 75K | xx.xx | ||
53.72 | 55.96 | 52.98 | -3.26% | 65.29K | xx.xx | ||
9.35 | 9.85 | 9.05 | -3.51% | 40.63K | xx.xx | ||
3.55 | 3.58 | 3.49 | 0.00% | 30.9K | xx.xx | ||
24.19 | 25.66 | 23.78 | -11.00% | 24.29K | xx.xx | ||
0.60 | 0.64 | 0.59 | +1.69% | 22.7K | xx.xx | ||
12.51 | 12.89 | 12.51 | -0.71% | 16K | xx.xx | ||
52.32 | 53.51 | 52.25 | -1.47% | 14.61K | xx.xx | ||
70.20 | 71.72 | 70.16 | -1.65% | 13.07K | xx.xx | ||
34.57 | 34.58 | 33.39 | +2.98% | 12K | xx.xx | ||
44.90 | 45.05 | 44.41 | -2.71% | 8.94K | xx.xx | ||
6.00 | 6.57 | 6.00 | -8.54% | 6.6K | xx.xx | ||
87.55 | 90.50 | 87.10 | -2.61% | 3.73K | xx.xx | ||
28.11 | 33.12 | 27.57 | -20.59% | 3.42K | xx.xx | ||
223.56 | 227.90 | 222.50 | -2.61% | 2.02K | xx.xx | ||
3.77 | 3.84 | 3.72 | -1.82% | 1.03K | xx.xx | ||
384.52 | 388.00 | 376.89 | -16.40% | 765 | xx.xx | ||
2.22 | 2.24 | 2.16 | -0.89% | 659 | xx.xx | ||
40.41 | 41.01 | 40.41 | -1.25% | 337 | xx.xx | ||
47.18 | 47.20 | 45.80 | -1.50% | 303 | xx.xx | ||
70.35 | 74.75 | 70.00 | -5.89% | 237 | xx.xx | ||
10.00 | 10.97 | 10.00 | -9.09% | 200 | xx.xx | ||
630.00 | 658.96 | 630.00 | -1.10% | 120 | xx.xx | ||
6.29 | 6.29 | 6.29 | -0.94% | 100 | xx.xx | ||
19.01 | 20.01 | 19.00 | 0.00% | 0 | xx.xx | ||
10.80 | 10.80 | 10.80 | 0.00% | 0 | xx.xx | ||
57.24 | 57.24 | 57.24 | 0.00% | 0 | xx.xx |