Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SASY | París | EUR | Tiempo real | |
SANp | BATS UE | EUR | Con demora | |
SNY | NASDAQ | USD | Tiempo real | |
0O59 | Londres | EUR | Tiempo real | |
SNYN | México | MXN | Con demora | |
SANF | Milán | EUR | Tiempo real | |
SASY | TradeGate | EUR | Con demora | |
SASY | Frankfurt | EUR | Con demora | |
SASY | Xetra | EUR | Con demora | |
SASY | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | 10:35:45 | ||
Euro Stoxx 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 10:35:00 | ||
SBF 120 | 6,212.24 | 6,230.50 | 6,196.88 | +20.05 | +0.32% | 00:00:00 | ||
CAC All-Tradable | 6,079.67 | 6,097.61 | 6,064.59 | +19.81 | +0.33% | 00:00:00 | ||
CAC AllShares | 9,833.24 | 9,866.06 | 9,806.24 | +26.99 | +0.28% | 00:00:00 | ||
CAC Health Care | 1,992.73 | 1,998.64 | 1,986.16 | +4.69 | +0.24% | 00:00:00 | ||
Euronext 100 | 1,554.12 | 1,554.56 | 1,550.76 | +1.29 | +0.08% | 00:00:00 | ||
CAC 40 Gross TR | 25,234.51 | 25,312.44 | 25,171.43 | +110.05 | +0.44% | 00:00:00 | ||
CAC 40 Net TR | 18,862.83 | 18,921.10 | 18,815.67 | +78.07 | +0.42% | 00:00:00 | ||
CAC 40 Settlement | 8,200.03 | 8,200.08 | 8,198.19 | +38.79 | +0.48% | 00:00:00 | ||
CAC All Tradable Gross TR | 16,683.29 | 16,732.44 | 16,641.94 | +70.80 | +0.43% | 00:00:00 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +51.82 | +0.40% | 00:00:00 | ||
CAC Large 60 | 8,813.78 | 8,841.07 | 8,792.55 | +27.38 | +0.31% | 00:00:00 | ||
SBF 120 Gross TR | 17,021.86 | 17,071.86 | 16,979.83 | +71.78 | +0.42% | 00:00:00 | ||
SBF 120 Net TR | 13,214.28 | 13,253.10 | 13,181.64 | +52.46 | +0.40% | 00:00:00 | ||
Low Carbon 100 Europe | 168.19 | 168.21 | 167.69 | +0.38 | +0.23% | 00:00:00 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 11:00:17 | ||
TR France 50 | 249.90 | 250.07 | 248.94 | +0.43 | +0.17% | 14/05 | ||
MSCI Pan Euro | 1,641.96 | 1,642.95 | 1,638.73 | +2.85 | +0.17% | 15:06:00 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 00:00:00 | ||
Dow Jones Gl Titan 50 EUR | 781.83 | 783.96 | 778.68 | +2.71 | +0.35% | 15:06:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
STXE Health Care PR | 1,172.15 | 1,178.98 | 1,170.99 | -4.65 | -0.40% | 17/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
DJ Global Titans | 634.07 | 636.10 | 632.73 | +1.20 | +0.19% | 15:06:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Health Care Titans 30 | 1,028.58 | 1,032.79 | 1,027.74 | -4.17 | -0.40% | 15:06:00 | ||
DJ Sector Titans Composite | 671.92 | 673.65 | 671.42 | +0.44 | +0.07% | 15:06:00 | ||
SBF Top 80 EW | 1,345.10 | 1,347.48 | 1,341.34 | +3.66 | +0.27% | 00:00:00 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 00:00:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
EURO STOXX Health Care Price | 786.98 | 792.11 | 784.75 | -4.05 | -0.51% | 16/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores