Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEF | CFD | EUR | Tiempo real | |
TEF | Madrid | EUR | Con demora | |
TEFe | BATS UE | EUR | Con demora | |
TEF | NYSE | USD | Tiempo real | |
0TDE | Londres | EUR | Tiempo real | |
TEFN | México | MXN | Con demora | |
TEF | Milán | EUR | Tiempo real | |
TEF | Frankfurt | EUR | Con demora | |
TEF | Xetra | EUR | Con demora | |
TEF | TradeGate | EUR | Con demora | |
TEF | Viena | EUR | Tiempo real | |
TEF | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,309.20 | 11,371.36 | 11,290.82 | -30.30 | -0.27% | 08:03:01 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
I.G. Bolsa Madrid | 1,120.96 | 1,127.64 | 1,119.95 | -4.10 | -0.36% | 07:47:00 | ||
IBEX 35 Capped NR | 31,695.50 | 31,884.30 | 31,660.70 | -99.70 | -0.31% | 07:47:00 | ||
IBEX Top Dividend | 3,245.90 | 3,262.60 | 3,244.30 | -12.30 | -0.38% | 07:47:00 | ||
Valencia General | 1,753.95 | 1,764.30 | 1,752.75 | -6.93 | -0.39% | 07:47:00 | ||
BCN Global 100 | 929.99 | 935.39 | 929.09 | -3.17 | -0.34% | 07:47:00 | ||
FTSE4Good IBEX | 11,764.00 | 11,824.10 | 11,749.40 | -32.20 | -0.27% | 07:47:00 | ||
IBEX 35 Short | 1,577.50 | 1,579.20 | 1,568.10 | +5.30 | +0.34% | 07:47:00 | ||
BCN Profit 30 | 14,457.24 | 14,534.96 | 14,435.51 | -49.52 | -0.34% | 07:47:00 | ||
Bilbao 2000 | 1,752.08 | 1,761.69 | 1,750.29 | -5.29 | -0.30% | 07:47:00 | ||
IBEX Capped | 11,919.50 | 11,919.50 | 11,917.20 | -11.90 | -0.10% | 02:00:00 | ||
BCN PER 30 | 22,726.13 | 22,830.43 | 22,703.15 | -71.06 | -0.31% | 07:47:00 | ||
BCN ROE 30 | 20,406.60 | 20,492.63 | 20,388.81 | -72.82 | -0.36% | 07:47:00 | ||
IBEX NR | 31,608.90 | 31,797.30 | 31,574.30 | -99.50 | -0.31% | 07:47:00 | ||
Madrid Technology and Telecommunications | 763.71 | 767.69 | 762.71 | +2.93 | +0.39% | 07:47:00 | ||
BCN Services | 1,868.65 | 1,879.55 | 1,866.68 | +7.58 | +0.41% | 07:47:00 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 521.12 | 523.90 | 520.72 | -2.78 | -0.53% | 08:02:15 | ||
IBEX Total Return | 38,535.80 | 38,765.30 | 38,493.50 | -121.30 | -0.31% | 07:47:00 | ||
STOXX Europe 600 Telecommunications | 205.52 | 205.98 | 205.17 | +3.44 | +1.70% | 20/05 | ||
MSCI Pan Euro | 1,633.63 | 1,640.59 | 1,632.49 | -8.45 | -0.51% | 08:02:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
STXE Telecommunications NR | 663.37 | 664.85 | 662.24 | +1.43 | +0.22% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Telecommunications EUR Price | 290.36 | 290.64 | 288.58 | +1.50 | +0.52% | 17/05 | ||
DJ Sector Titans Composite | 670.62 | 672.12 | 670.59 | -1.48 | -0.22% | 08:02:00 | ||
DJ Telecommunications Titans 30 | 222.42 | 223.58 | 222.40 | -1.13 | -0.50% | 08:02:00 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | -0.70 | -0.24% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +0.94 | +0.01% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores