Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | 10:28:38 | ||
Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 10:35:21 | ||
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 10:35:46 | ||
Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 10:35:14 | ||
Allianz | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 10:29:47 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 10:35:01 | ||
ASML Holding | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 10:35:49 | ||
Axa | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 10:35:07 | ||
BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 10:29:59 | ||
Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 10:28:39 | ||
BBVA | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.30M | 10:39:53 | ||
BMW | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | 10:30:00 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 10:35:04 | ||
Danone | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 10:35:08 | ||
Deutsche Bank | 15.686 | 15.702 | 15.534 | +0.050 | +0.32% | 3.35M | 10:29:59 | ||
Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 10:29:53 | ||
Deutsche Tel. | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 10:29:27 | ||
E.ON | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | 10:29:36 | ||
Enel | 6.761 | 6.834 | 6.741 | -0.039 | -0.57% | 16.66M | 10:35:20 | ||
Engie | 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | 10:35:28 | ||
Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 10:35:13 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 10:35:26 | ||
Fresenius SE | 27.750 | 28.050 | 27.720 | -0.190 | -0.68% | 591.83K | 10:29:59 | ||
Iberdrola | 12.285 | 12.370 | 12.275 | -0.030 | -0.24% | 4.47M | 10:39:34 | ||
Inditex | 43.430 | 43.510 | 42.970 | +0.280 | +0.65% | 739.68K | 10:35:25 | ||
ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 10:35:23 | ||
Intesa | 3.5590 | 3.6600 | 3.5440 | -0.0580 | -1.60% | 120.66M | 10:35:10 | ||
L'Oréal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 10:35:06 | ||
Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 10:35:18 | ||
Mercedes Benz Group | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 10:29:59 | ||
Munich Re | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 10:29:47 | ||
Nokia Oyj | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 10:24:54 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 10:35:18 | ||
Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 10:35:56 | ||
Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 10:35:13 | ||
Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 10:35:20 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 10:35:22 | ||
Santander | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 10:35:25 | ||
SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 10:29:46 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 10:35:03 | ||
Siemens | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 10:29:58 | ||
Société Générale | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 10:35:32 | ||
Telefonica | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 10:35:25 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 10:35:14 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 10:35:19 | ||
Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 10:35:30 | ||
Vivendi | 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | 10:35:04 | ||
Volkswagen VZO | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | 10:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores