Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 14,850.00 | 13,900.00 | 14,850.00 | 13,900.00 | +6.83% | 20.89M | 14,850.00+6.83% | 17/05 | |
HAH Hai An Transport and Stevedoring JSC | 43,100.00 | 41,900.00 | 43,300.00 | 41,750.00 | +2.86% | 6.19M | 43,100.00+2.86% | 17/05 | |
HHS Hoang Huy Investment Services JSC | 10,400.00 | 9,920.00 | 10,450.00 | 9,900.00 | +4.84% | 5.62M | 10,400.00+4.84% | 17/05 | |
IJC Becamex Infrastructure Development JSC | 14,500.00 | 14,200.00 | 14,550.00 | 14,200.00 | +2.11% | 4.94M | 14,500.00+2.11% | 17/05 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,000.00 | 3,990.00 | 4,030.00 | 3,950.00 | +0.25% | 4.72M | 4,000.00+0.25% | 17/05 |
Nombre | Precio |
---|---|
CIG COMA 18 JSC | 5,350.00+350.0+7.00% |
TLD Thang Long Urban | 5,130.00+330.0+6.88% |
EVF EVN Finance | 14,850.00+950+6.83% |
NHA Ha Noi South Housing and Urban Development | 25,100.00+1,600.0+6.81% |
BAF BAF Viet Nam Agriculture JSC | 22,100.00+1,382.00+6.67% |
Nombre | Precio |
---|---|
AAT Tien Son Thanh Hoa JSC | 4,820.00-180.00-3.60% |
TCR Taicera Enterprise Co | 3,520.00-130.0-3.56% |
RDP RangDong Plastic JSC | 5,350.00-180.0-3.25% |
HVH HVC Invest | 6,840.00-160.0-2.29% |
BFC Binh Dien Fertilizer JSC | 34,250.00-750.0-2.14% |