Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ADSGN | CFD | EUR | Tiempo real | |
ADSGn | Xetra | EUR | Con demora | |
ADSd | BATS UE | EUR | Con demora | |
ADDDF | OTC Markets | USD | Con demora | |
ADDYY | OTC Markets | USD | Con demora | |
0OLD | Londres | EUR | Tiempo real | |
ADSN | México | MXN | Con demora | |
ADSN | BIVA | MXN | Con demora | |
ADSGn | Milán | EUR | Tiempo real | |
ADSGn | Hamburg | EUR | Con demora | |
ADSGn | Dusseldorf | EUR | Con demora | |
ADSGn | TradeGate | EUR | Con demora | |
ADSGn | Frankfurt | EUR | Con demora | |
ADSP | Varsovia | PLN | Con demora | |
ADSGn | Viena | EUR | Tiempo real | |
ADSG | Budapest | HUF | Con demora | |
ADS | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,483.07 | 18,542.27 | 18,426.72 | -13.72 | -0.07% | 31/05 | ||
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
DAX Consumidor y Cíclico | 2,000.64 | 2,005.79 | 1,992.55 | +1.44 | +0.07% | 31/05 | ||
DAX Price | 7,104.17 | 7,126.93 | 7,082.52 | -5.28 | -0.07% | 31/05 | ||
HDAX | 9,862.08 | 9,890.49 | 9,834.52 | -6.69 | -0.07% | 31/05 | ||
HDAX Price | 3,989.73 | 3,989.73 | 3,989.73 | +6.89 | +0.17% | 30/05 | ||
DAXplus Export Strategy | 578.40 | 580.76 | 572.51 | +5.13 | +0.89% | 30/05 | ||
DAXplus Export Strategy Price | 370.05 | 371.56 | 366.28 | +3.28 | +0.89% | 30/05 | ||
Prime All Share | 7,277.88 | 7,298.45 | 7,257.72 | -7.44 | -0.10% | 31/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Consumer Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 165.95 | 166.11 | 164.72 | +1.05 | +0.64% | 30/05 | ||
FAZ | 2,625.49 | 2,629.10 | 2,609.77 | +4.41 | +0.17% | 30/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 31/05 | ||
Low Carbon 100 EUR Net | 264.13 | 264.38 | 262.17 | +1.72 | +0.66% | 30/05 | ||
Stoxx 600 Personal Goods PR | 1,063.29 | 1,063.29 | 1,054.56 | +5.78 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,797.13 | 11,805.87 | 11,714.33 | +49.57 | +0.42% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,423.24 | 2,423.24 | 2,403.35 | +13.16 | +0.55% | 31/05 | ||
DJ Personal Household Goods 30 | 906.55 | 906.68 | 895.44 | +11.23 | +1.25% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 294.50 | 294.78 | 292.31 | +1.93 | +0.66% | 30/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
CDAX | 165.57 | 166.04 | 165.01 | +0.06 | +0.04% | 31/05 | ||
CDAX Main | 642.23 | 642.23 | 642.23 | 0.00 | 0.00% | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores