Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ALVG | CFD | EUR | Tiempo real | |
ALVG | Xetra | EUR | Con demora | |
ALVd | BATS UE | EUR | Con demora | |
ALIZY | OTC Markets | USD | Con demora | |
0M6S | Londres | EUR | Tiempo real | |
ALVN | México | MXN | Con demora | |
ALV | Milán | EUR | Tiempo real | |
ALVG | Hamburg | EUR | Con demora | |
ALVG | Dusseldorf | EUR | Con demora | |
ALVG | Frankfurt | EUR | Con demora | |
ALVG | TradeGate | EUR | Con demora | |
ALVP | Varsovia | PLN | Con demora | |
ALVG | Viena | EUR | Tiempo real | |
ALVG | Budapest | HUF | Con demora | |
ALVG | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,676.45 | 18,720.65 | 18,636.45 | -49.91 | -0.27% | 10:38:51 | ||
Euro Stoxx 50 | 5,023.15 | 5,044.35 | 5,020.35 | -23.84 | -0.47% | 10:35:01 | ||
DAX Aseguradoras | 2,193.98 | 2,202.66 | 2,190.15 | +0.22 | +0.01% | 10:27:00 | ||
DAX Price | 7,192.44 | 7,211.24 | 7,176.81 | -16.92 | -0.23% | 09:27:32 | ||
HDAX | 9,959.81 | 9,975.28 | 9,936.48 | -19.18 | -0.19% | 10:26:00 | ||
HDAX Price | 4,065.84 | 4,065.84 | 4,065.84 | -5.33 | -0.13% | 13/05 | ||
Prime All Share | 7,360.27 | 7,374.03 | 7,342.97 | -13.76 | -0.19% | 10:26:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +22.38 | +0.60% | 21/05 | ||
FAZ | 2,677.19 | 2,695.44 | 2,674.12 | -26.35 | -0.97% | 16/05 | ||
STOXX 600 | 521.04 | 522.96 | 520.12 | -1.92 | -0.37% | 10:30:00 | ||
TR Germany 50 | 209.07 | 209.64 | 208.29 | -0.57 | -0.27% | 21/05 | ||
MSCI Pan Euro | 1,633.77 | 1,638.67 | 1,630.72 | -6.09 | -0.37% | 10:42:00 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
Stoxx 600 Insurance PR | 381.21 | 382.03 | 381.09 | -0.89 | -0.23% | 20/05 | ||
Stoxx 600 Insurance NR | 1,024.55 | 1,024.55 | 1,015.45 | +1.03 | +0.10% | 21/05 | ||
STOXX Europe 50 EUR Price | 4,531.59 | 4,533.09 | 4,520.35 | +9.67 | +0.21% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +35.65 | +0.30% | 20/05 | ||
DivDAX PR | 190.73 | 191.51 | 190.08 | -1.01 | -0.53% | 10:27:00 | ||
DivDAX PF | 481.86 | 483.85 | 480.24 | -2.58 | -0.53% | 10:27:00 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | 0.16 | 0.03% | 21/05 | ||
STOXX Select Div 30 EUR P | 1,725.25 | 1,725.80 | 1,713.29 | -4.98 | -0.29% | 21/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Insurance EUR Price | 402.23 | 403.19 | 401.83 | -1.14 | -0.28% | 20/05 | ||
DJ Insurance Titans 30 | 452.37 | 453.80 | 451.58 | -0.65 | -0.14% | 10:42:00 | ||
DJ Sector Titans Composite | 670.90 | 672.33 | 670.47 | -1.31 | -0.20% | 10:42:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
STOXX Europe 50 Price | 3,674.02 | 3,674.93 | 3,649.31 | 1.01 | 0.03% | 21/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
EURO STOXX 50 NR | 9,683.10 | 9,719.18 | 9,632.69 | -27.63 | -0.28% | 21/05 | ||
STOXX Global 150 USD Price | 6,381.83 | 6,381.83 | 6,381.83 | +27.31 | +0.43% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +42.71 | +0.55% | 21/05 | ||
STOXX All Europe 100 EUR Price | 1,680.55 | 1,681.00 | 1,672.60 | -1.79 | -0.11% | 21/05 | ||
CDAX | 167.25 | 167.55 | 166.79 | -0.31 | -0.19% | 10:27:00 | ||
CDAX Main | 651.17 | 651.17 | 651.17 | -0.50 | -0.08% | 21/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores