Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
IBE | CFD | EUR | Tiempo real | |
IBE | Madrid | EUR | Con demora | |
IBEe | BATS UE | EUR | Con demora | |
IBDRY | OTC Markets | USD | Con demora | |
0HIT | Londres | EUR | Tiempo real | |
IBEN | México | MXN | Con demora | |
IBE | Milán | EUR | Tiempo real | |
IBE | TradeGate | EUR | Con demora | |
IBE | Frankfurt | EUR | Con demora | |
IBE | Xetra | EUR | Con demora | |
IBE | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,312.44 | 11,360.68 | 11,292.50 | -16.56 | -0.15% | 05:08:36 | ||
Euro Stoxx 50 | 5,042.45 | 5,057.15 | 5,037.55 | +17.28 | +0.34% | 05:07:55 | ||
I.G. Bolsa Madrid | 1,121.39 | 1,126.56 | 1,119.90 | -2.01 | -0.18% | 04:53:00 | ||
IBEX 35 Capped NR | 31,717.30 | 31,860.70 | 31,674.90 | -56.00 | -0.18% | 04:53:00 | ||
IBEX Top Dividend | 3,250.80 | 3,263.90 | 3,250.80 | -10.30 | -0.32% | 04:52:00 | ||
Valencia General | 1,754.50 | 1,762.60 | 1,752.98 | -3.94 | -0.22% | 04:53:00 | ||
BCN Global 100 | 931.08 | 936.01 | 930.32 | -1.74 | -0.19% | 04:53:00 | ||
FTSE4Good IBEX | 11,746.70 | 11,798.50 | 11,740.60 | -23.60 | -0.20% | 04:52:00 | ||
IBEX 35 Short | 1,577.00 | 1,579.10 | 1,569.90 | +3.10 | +0.20% | 04:52:00 | ||
BCN Profit 30 | 14,486.43 | 14,556.21 | 14,477.60 | -22.69 | -0.16% | 04:53:00 | ||
Bilbao 2000 | 1,755.08 | 1,761.64 | 1,752.61 | -1.39 | -0.08% | 04:53:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 02:00:00 | ||
BCN PER 30 | 22,764.74 | 22,889.60 | 22,764.74 | -36.01 | -0.16% | 04:53:00 | ||
BCN ROE 30 | 20,492.95 | 20,558.76 | 20,465.83 | -0.72 | 0.00% | 04:53:00 | ||
IBEX NR | 31,630.80 | 31,773.70 | 31,588.50 | -55.70 | -0.18% | 04:53:00 | ||
Madrid Petrol and Power | 1,820.07 | 1,830.50 | 1,817.31 | -14.44 | -0.79% | 04:53:00 | ||
BCN Electric | 2,255.37 | 2,264.43 | 2,252.40 | -12.97 | -0.57% | 04:53:00 | ||
STOXX 600 | 522.44 | 523.08 | 521.18 | +1.26 | +0.24% | 05:08:15 | ||
IBEX Total Return | 38,564.50 | 38,738.80 | 38,512.90 | -68.00 | -0.18% | 04:53:00 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
MSCI Pan Euro | 1,638.11 | 1,640.52 | 1,634.21 | +4.34 | +0.27% | 05:08:00 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
DJ Sector Titans Composite | 670.17 | 670.20 | 669.13 | +0.40 | +0.06% | 05:08:00 | ||
DJ Utilities Titans 30 | 146.92 | 147.84 | 146.86 | -0.96 | -0.65% | 05:08:00 | ||
IBEX 35 Energy | 1,454.50 | 1,460.40 | 1,452.40 | -8.50 | -0.58% | 04:53:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores