Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ITX | CFD | EUR | Tiempo real | |
ITX | Madrid | EUR | Con demora | |
ITXe | BATS UE | EUR | Con demora | |
IDEXY | OTC Markets | USD | Con demora | |
0QWI | Londres | EUR | Tiempo real | |
ITXN | México | MXN | Con demora | |
ITX | Milán | EUR | Tiempo real | |
IXD1 | TradeGate | EUR | Con demora | |
IXD1 | Frankfurt | EUR | Con demora | |
IXD1 | Xetra | EUR | Con demora | |
ITX | Varsovia | PLN | Con demora | |
ITX | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,152.00 | 11,152.00 | 11,073.90 | +46.50 | +0.42% | 10:37:00 | ||
Euro Stoxx 50 | 5,077.75 | 5,089.35 | 5,067.45 | -7.33 | -0.14% | 10:35:01 | ||
I.G. Bolsa Madrid | 1,105.74 | 1,105.76 | 1,098.68 | +4.39 | +0.40% | 10:37:00 | ||
IBEX 35 Capped NR | 31,253.70 | 31,253.70 | 31,034.80 | +130.50 | +0.42% | 10:37:00 | ||
Valencia General | 1,729.50 | 1,729.57 | 1,718.96 | +6.39 | +0.37% | 10:37:00 | ||
BCN Global 100 | 918.53 | 918.54 | 912.58 | +3.38 | +0.37% | 10:37:00 | ||
FTSE4Good IBEX | 11,602.40 | 11,602.40 | 11,525.10 | +48.30 | +0.42% | 10:37:00 | ||
IBEX 35 Short | 1,597.60 | 1,608.90 | 1,597.60 | -5.70 | -0.36% | 10:37:00 | ||
BCN Profit 30 | 14,337.41 | 14,339.33 | 14,248.35 | +49.19 | +0.34% | 10:37:00 | ||
Bilbao 2000 | 1,729.93 | 1,729.99 | 1,718.20 | +8.13 | +0.47% | 10:37:00 | ||
IBEX Capped | 11,734.10 | 11,734.10 | 11,651.90 | +49.00 | +0.42% | 10:37:00 | ||
BCN PER 30 | 22,555.10 | 22,555.10 | 22,411.93 | +85.37 | +0.38% | 10:37:00 | ||
BCN ROE 30 | 20,257.27 | 20,257.27 | 20,096.81 | +135.00 | +0.67% | 10:37:00 | ||
IBEX NR | 31,168.40 | 31,168.40 | 30,950.10 | +130.10 | +0.42% | 10:37:00 | ||
Madrid Consumer Goods | 5,897.68 | 5,898.35 | 5,819.55 | +78.28 | +1.35% | 10:37:00 | ||
BCN Textiles | 1,759.25 | 1,759.46 | 1,732.61 | +25.18 | +1.45% | 10:37:00 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 11:00:17 | ||
IBEX Total Return | 37,995.90 | 37,995.90 | 37,729.70 | +158.70 | +0.42% | 10:37:00 | ||
STOXX Europe 600 Retail | 429.57 | 430.22 | 424.69 | +5.94 | +1.40% | 10/05 | ||
MSCI Pan Euro | 1,635.79 | 1,637.15 | 1,632.94 | +0.31 | +0.02% | 13:08:00 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 946.90 | 951.19 | 943.41 | -6.98 | -0.73% | 09/05 | ||
EURO STOXX Retail USD Price | 618.84 | 618.84 | 618.84 | -10.71 | -1.70% | 09/05 | ||
STOXX Europe 600 Retail USD Price | 340.96 | 340.96 | 340.96 | -1.19 | -0.35% | 09/05 | ||
DJ Retail Titans 30 | 1,078.67 | 1,087.95 | 1,077.23 | +0.41 | +0.04% | 13:08:00 | ||
DJ Sector Titans Composite | 660.15 | 661.87 | 659.52 | +0.30 | +0.05% | 13:08:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores