Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MUVGn | CFD | EUR | Tiempo real | |
MUVGn | Xetra | EUR | Con demora | |
MUV2d | BATS UE | EUR | Con demora | |
MURGY | OTC Markets | USD | Con demora | |
0KFE | Londres | EUR | Tiempo real | |
MUV2 | Milán | EUR | Tiempo real | |
MUVGn | TradeGate | EUR | Con demora | |
MUVGn | Frankfurt | EUR | Con demora | |
MUVGn | Viena | EUR | Tiempo real | |
MUVG | Budapest | HUF | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,518.55 | 18,519.05 | 18,385.95 | +43.67 | +0.24% | 07:29:34 | ||
Euro Stoxx 50 | 4,979.55 | 4,979.55 | 4,943.15 | +16.35 | +0.33% | 08:29:19 | ||
DAX Aseguradoras | 2,171.45 | 2,179.28 | 2,169.76 | +0.85 | +0.04% | 08:14:00 | ||
DAX Price | 7,105.19 | 7,113.58 | 7,070.10 | -5.14 | -0.07% | 07:14:46 | ||
HDAX | 9,858.36 | 9,869.26 | 9,808.67 | +19.73 | +0.20% | 08:14:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
Prime All Share | 7,279.67 | 7,287.03 | 7,242.56 | +10.75 | +0.15% | 08:14:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 164.90 | 166.86 | 164.75 | -2.01 | -1.20% | 29/05 | ||
S&P Global 100 | 3,764.29 | 3,783.41 | 3,753.81 | -21.60 | -0.57% | 29/05 | ||
FAZ | 2,621.08 | 2,652.25 | 2,618.25 | -32.97 | -1.24% | 29/05 | ||
STOXX 600 | 516.02 | 516.04 | 512.46 | +2.56 | +0.50% | 08:28:45 | ||
TR Germany 50 | 206.11 | 208.50 | 205.79 | -2.39 | -1.15% | 29/05 | ||
MSCI Pan Euro | 1,616.45 | 1,616.45 | 1,606.96 | +7.44 | +0.46% | 08:29:00 | ||
Low Carbon 100 EUR Net | 262.41 | 265.52 | 262.17 | -3.17 | -1.19% | 29/05 | ||
STXE Sd 30 PR | 1,683.79 | 1,701.82 | 1,679.75 | -21.70 | -1.27% | 29/05 | ||
Stoxx 600 Insurance PR | 376.02 | 377.38 | 374.84 | -1.59 | -0.42% | 29/05 | ||
Stoxx 600 Insurance NR | 1,011.02 | 1,014.68 | 1,007.86 | -4.28 | -0.42% | 29/05 | ||
STOXX 50 EUR Net Return | 11,747.56 | 11,899.80 | 11,730.12 | -158.92 | -1.33% | 29/05 | ||
DivDAX PR | 188.34 | 188.58 | 186.75 | +0.49 | +0.26% | 08:14:00 | ||
DivDAX PF | 477.79 | 478.39 | 473.74 | +3.20 | +0.67% | 08:14:00 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 29/05 | ||
STOXX Insurance EUR Price | 395.78 | 397.94 | 394.87 | -2.69 | -0.68% | 29/05 | ||
DJ Insurance Titans 30 | 443.81 | 444.09 | 442.97 | -0.17 | -0.04% | 08:29:00 | ||
DJ Sector Titans Composite | 661.47 | 661.50 | 660.33 | -0.27 | -0.04% | 08:29:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 292.57 | 296.04 | 292.29 | -3.52 | -1.19% | 29/05 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
EURO STOXX 50 NR | 9,487.69 | 9,646.20 | 9,485.68 | -182.15 | -1.88% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 | ||
CDAX | 165.39 | 165.56 | 164.63 | +0.07 | +0.04% | 08:14:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores