Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SAN | CFD | EUR | Tiempo real | |
SAN | Madrid | EUR | Con demora | |
SAN1YEUAM=R | Madrid | EUR | Con demora | |
SANe | BATS UE | EUR | Con demora | |
SAN | NYSE | USD | Tiempo real | |
BNC | Londres | GBP | Tiempo real | |
SANT | Milán | EUR | Tiempo real | |
SAN | TradeGate | EUR | Con demora | |
SAN | Xetra | EUR | Con demora | |
SAN | Dusseldorf | EUR | Con demora | |
SAN | Frankfurt | EUR | Con demora | |
BCSA34 | B3 | BRL | Con demora | |
SANR | Varsovia | PLN | Con demora | |
SAN | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | 17/05 | ||
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
I.G. Bolsa Madrid | 1,123.88 | 1,124.47 | 1,116.00 | +3.41 | +0.30% | 17/05 | ||
IBEX 35 Capped NR | 31,753.60 | 31,796.60 | 31,526.20 | +85.80 | +0.27% | 17/05 | ||
Valencia General | 1,759.25 | 1,759.93 | 1,747.85 | +5.65 | +0.32% | 17/05 | ||
BCN Global 100 | 931.34 | 931.71 | 924.29 | +3.92 | +0.42% | 17/05 | ||
FTSE4Good IBEX | 11,786.60 | 11,794.20 | 11,715.20 | +35.00 | +0.30% | 17/05 | ||
IBEX 35 Short | 1,573.40 | 1,584.70 | 1,571.20 | -3.90 | -0.25% | 17/05 | ||
Bilbao 2000 | 1,754.63 | 1,757.45 | 1,743.48 | +4.05 | +0.23% | 17/05 | ||
IBEX Capped | 11,919.00 | 11,935.10 | 11,833.60 | +30.00 | +0.25% | 17/05 | ||
IBEX NR | 31,667.00 | 31,709.80 | 31,440.20 | +85.70 | +0.27% | 17/05 | ||
Madrid Financial Services & Real Estate | 696.25 | 696.25 | 686.14 | +6.81 | +0.99% | 17/05 | ||
BCN Banks | 1,254.93 | 1,254.93 | 1,236.22 | +13.98 | +1.13% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
IBEX Total Return | 38,604.10 | 38,656.30 | 38,327.60 | +104.40 | +0.27% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
STXE Sd 30 PR | 1,721.52 | 1,721.52 | 1,715.12 | +4.68 | +0.27% | 17/05 | ||
STXE 50 Nrt | 11,787.77 | 11,798.53 | 11,743.77 | +1.30 | +0.01% | 17/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.44 | +0.71% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.50 | +0.01% | 17/05 | ||
STOXX 50 EUR Net Return | 11,955.18 | 11,965.20 | 11,898.74 | -19.32 | -0.16% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.01 | 542.48 | 540.17 | -0.56 | -0.10% | 17/05 | ||
STOXX Select Div 30 EUR P | 1,730.23 | 1,730.23 | 1,722.82 | +6.58 | +0.38% | 17/05 | ||
STOXX Sustainability 40 EUR Price | 2,193.71 | 2,194.95 | 2,183.34 | -2.06 | -0.09% | 17/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 412.60 | 412.60 | 407.90 | +4.36 | +1.07% | 17/05 | ||
DJ Banks Titans 30 | 95.72 | 95.73 | 95.11 | +0.50 | +0.53% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
IBEX 35 Banks | 862.00 | 862.00 | 848.70 | +9.00 | +1.06% | 17/05 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | -0.70 | -0.24% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,822.94 | 7,842.78 | 7,803.16 | -2.48 | -0.03% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -0.91 | -0.05% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores