Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.82 | 0.90 | 0.81 | -5.75% | 643.5K | xx.xx | ||
18.79 | 21.20 | 17.90 | -6.93% | 281.1K | xx.xx | ||
93.00 | 94.60 | 90.18 | -9.29% | 238.12K | xx.xx | ||
3.10 | 3.31 | 3.10 | -4.91% | 78.5K | xx.xx | ||
2.69 | 2.80 | 2.60 | -4.95% | 75K | xx.xx | ||
90.63 | 93.00 | 89.28 | -6.56% | 56.86K | xx.xx | ||
28.67 | 28.68 | 27.86 | -9.50% | 36.46K | xx.xx | ||
8.30 | 9.03 | 8.01 | -8.08% | 32.8K | xx.xx | ||
24.19 | 25.66 | 23.78 | -11.00% | 24.29K | xx.xx | ||
6.18 | 6.63 | 6.14 | -6.65% | 16.09K | xx.xx | ||
129.09 | 134.49 | 128.79 | -4.72% | 10.83K | xx.xx | ||
54.76 | 56.14 | 54.62 | -5.24% | 9.44K | xx.xx | ||
3.74 | 3.96 | 3.45 | -4.83% | 8.51K | xx.xx | ||
6.00 | 6.57 | 6.00 | -8.54% | 6.6K | xx.xx | ||
79.60 | 83.50 | 79.60 | -5.24% | 4.44K | xx.xx | ||
44.53 | 45.75 | 44.42 | -7.23% | 3.9K | xx.xx | ||
46.84 | 47.29 | 46.66 | -6.49% | 3.5K | xx.xx | ||
28.11 | 33.12 | 27.57 | -20.59% | 3.42K | xx.xx | ||
74.11 | 74.90 | 73.60 | -4.95% | 3.08K | xx.xx | ||
7.97 | 8.40 | 7.97 | -5.12% | 2K | xx.xx | ||
27.20 | 27.99 | 27.20 | -5.29% | 1.24K | xx.xx | ||
2.41 | 2.55 | 2.41 | -4.37% | 1.1K | xx.xx | ||
14.41 | 15.39 | 13.85 | -5.32% | 908 | xx.xx | ||
17.50 | 17.59 | 17.50 | -4.79% | 900 | xx.xx | ||
384.52 | 388.00 | 376.89 | -16.40% | 765 | xx.xx | ||
53.30 | 54.99 | 53.30 | -5.29% | 459 | xx.xx | ||
57.70 | 61.97 | 56.81 | -7.04% | 337 | xx.xx | ||
4.36 | 4.36 | 4.36 | -4.80% | 300 | xx.xx | ||
83.03 | 86.94 | 80.00 | -4.90% | 245 | xx.xx | ||
70.35 | 74.75 | 70.00 | -5.89% | 237 | xx.xx | ||
149.85 | 151.80 | 149.85 | -10.94% | 210 | xx.xx | ||
10.00 | 10.97 | 10.00 | -9.09% | 200 | xx.xx | ||
88.00 | 94.17 | 87.02 | -5.79% | 188 | xx.xx | ||
21.58 | 22.67 | 21.26 | -4.81% | 158 | xx.xx | ||
182.80 | 196.20 | 180.00 | -6.83% | 133 | xx.xx | ||
11.24 | 11.24 | 11.24 | -6.33% | 100 | xx.xx | ||
7.50 | 7.50 | 7.50 | -6.25% | 100 | xx.xx | ||
259.90 | 259.90 | 259.90 | -7.09% | 93 | xx.xx | ||
81.51 | 90.00 | 81.15 | -16.74% | 78 | xx.xx | ||
278.50 | 278.71 | 277.95 | -9.07% | 46 | xx.xx | ||
402.80 | 402.80 | 402.00 | -6.14% | 31 | xx.xx | ||
10.30 | 11.25 | 10.28 | -8.44% | 10 | xx.xx | ||
139.90 | 140.30 | 139.58 | -13.08% | 7 | xx.xx | ||
126.54 | 127.92 | 125.80 | -5.56% | 6 | xx.xx | ||
228.50 | 228.50 | 228.50 | -11.76% | 5 | xx.xx | ||
265.14 | 265.14 | 265.14 | -5.31% | 4 | xx.xx | ||
93.11 | 100.00 | 93.11 | -8.89% | 3 | xx.xx | ||
38.80 | 38.85 | 38.80 | -6.78% | 3 | xx.xx | ||
209.22 | 231.59 | 209.22 | -9.48% | 2 | xx.xx | ||
932.79 | 932.79 | 932.79 | -9.01% | 1 | xx.xx |