Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.57 | 1.58 | 1.50 | +7.53% | 172.57M | xx.xx | ||
3.39 | 3.41 | 3.22 | +6.60% | 26.6M | xx.xx | ||
2.39 | 2.42 | 2.29 | +5.75% | 25.61M | xx.xx | ||
10.95 | 11.00 | 10.53 | +7.78% | 22.28M | xx.xx | ||
7.03 | 7.18 | 6.90 | +5.87% | 14.61M | xx.xx | ||
1.46 | 1.49 | 1.25 | +20.66% | 10.92M | xx.xx | ||
4.60 | 4.75 | 4.34 | +7.73% | 8.77M | xx.xx | ||
21.81 | 21.95 | 21.08 | +5.93% | 8.04M | xx.xx | ||
14.64 | 14.84 | 14.18 | +6.01% | 5.71M | xx.xx | ||
8.76 | 8.96 | 7.90 | +13.18% | 5.48M | xx.xx | ||
7.62 | 7.85 | 7.40 | +5.54% | 5.3M | xx.xx | ||
5.63 | 5.63 | 5.27 | +6.43% | 5.18M | xx.xx | ||
16.18 | 16.31 | 15.64 | +6.87% | 4.44M | xx.xx | ||
9.82 | 9.90 | 9.31 | +5.82% | 3.91M | xx.xx | ||
13.62 | 13.67 | 12.95 | +8.18% | 3.82M | xx.xx | ||
12.02 | 12.02 | 11.36 | +7.90% | 3.17M | xx.xx | ||
12.38 | 12.55 | 11.75 | +7.84% | 2.5M | xx.xx | ||
10.01 | 10.01 | 9.42 | +7.87% | 2.22M | xx.xx | ||
13.03 | 13.21 | 12.40 | +7.78% | 2.09M | xx.xx | ||
5.42 | 5.48 | 5.10 | +7.75% | 1.65M | xx.xx | ||
12.04 | 12.04 | 11.44 | +6.55% | 1.04M | xx.xx | ||
2.40 | 2.44 | 2.36 | +6.19% | 1.02M | xx.xx | ||
1.49 | 1.49 | 1.35 | +12.03% | 882.6K | xx.xx | ||
114.10 | 114.60 | 107.81 | +6.11% | 812.05K | xx.xx | ||
2.87 | 2.88 | 2.77 | +5.90% | 609.7K | xx.xx | ||
26.12 | 26.15 | 25.00 | +6.22% | 273.7K | xx.xx | ||
3.31 | 3.32 | 3.10 | +6.77% | 98.1K | xx.xx | ||
1.14 | 1.14 | 1.08 | +6.54% | 87.7K | xx.xx | ||
1.40 | 1.45 | 1.24 | +12.00% | 78.8K | xx.xx | ||
56.25 | 56.25 | 56.00 | +10.84% | 32.84K | xx.xx | ||
2.15 | 2.17 | 2.00 | +7.50% | 30.28K | xx.xx | ||
26.00 | 26.01 | 23.49 | +10.87% | 26.6K | xx.xx | ||
89.08 | 90.00 | 84.48 | +9.38% | 21.85K | xx.xx | ||
2.69 | 2.83 | 2.50 | +11.62% | 21.6K | xx.xx | ||
3.92 | 3.92 | 3.84 | +7.40% | 11.5K | xx.xx | ||
22.31 | 22.31 | 21.47 | +5.73% | 9.4K | xx.xx | ||
5.27 | 5.59 | 5.27 | +9.56% | 6.5K | xx.xx | ||
18.01 | 18.01 | 17.09 | +6.13% | 5.9K | xx.xx | ||
7.39 | 7.39 | 6.30 | +13.69% | 1.1K | xx.xx | ||
9.66 | 9.66 | 9.50 | +7.93% | 1.1K | xx.xx | ||
28.06 | 28.06 | 28.06 | +7.87% | 1.1K | xx.xx | ||
0.64 | 0.64 | 0.61 | +6.67% | 900 | xx.xx | ||
55.08 | 55.08 | 47.50 | +22.78% | 400 | xx.xx | ||
32.30 | 32.30 | 29.64 | +8.97% | 300 | xx.xx | ||
28.06 | 28.06 | 28.06 | +7.54% | 200 | xx.xx | ||
99.95 | 99.95 | 87.25 | +16.22% | 139 | xx.xx | ||
486.22 | 486.22 | 481.00 | +7.42% | 57 | xx.xx | ||
21.26 | 21.50 | 19.82 | +7.10% | 20 | xx.xx | ||
20.48 | 20.53 | 20.48 | +12.04% | 11 | xx.xx | ||
402.48 | 402.48 | 402.48 | +19.57% | 1 | xx.xx |