Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BBVA | CFD | EUR | Tiempo real | |
BBVA | Madrid | EUR | Con demora | |
BBVAe | BATS UE | EUR | Con demora | |
BBVA | NYSE | USD | Tiempo real | |
BVAB | Londres | EUR | Tiempo real | |
BBVA | BIVA | MXN | Con demora | |
BBVA | México | MXN | Con demora | |
BBVA | Milán | EUR | Tiempo real | |
BBVA | Frankfurt | EUR | Con demora | |
BBVA | TradeGate | EUR | Con demora | |
BBVA | Xetra | EUR | Con demora | |
BBV | Buenos Aires | ARS | Con demora | |
BILB34 | B3 | BRL | Con demora | |
BBVA | Viena | EUR | Tiempo real | |
BBVA | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,311.37 | 11,337.50 | 11,267.50 | -23.53 | -0.21% | 07:25:44 | ||
Euro Stoxx 50 | 5,025.35 | 5,044.35 | 5,024.85 | -21.64 | -0.43% | 07:25:45 | ||
Low Carbon 100 Europe | 167.64 | 168.12 | 166.91 | -0.55 | -0.33% | 21/05 | ||
I.G. Bolsa Madrid | 1,121.76 | 1,124.11 | 1,118.64 | -2.80 | -0.25% | 07:10:00 | ||
IBEX 35 Capped NR | 31,703.90 | 31,803.10 | 31,603.30 | -78.30 | -0.25% | 07:10:00 | ||
Valencia General | 1,754.61 | 1,757.57 | 1,748.48 | -3.93 | -0.22% | 07:10:00 | ||
BCN Global 100 | 931.54 | 933.66 | 928.80 | -1.35 | -0.14% | 07:10:00 | ||
FTSE4Good IBEX | 11,747.70 | 11,789.80 | 11,719.00 | -42.00 | -0.36% | 07:10:00 | ||
IBEX 35 Short | 1,577.30 | 1,582.30 | 1,572.40 | +4.10 | +0.26% | 07:10:00 | ||
BCN Profit 30 | 14,476.20 | 14,512.16 | 14,440.95 | -30.23 | -0.21% | 07:10:00 | ||
Bilbao 2000 | 1,752.07 | 1,755.59 | 1,745.98 | -4.04 | -0.23% | 07:10:00 | ||
IBEX Capped | 11,914.70 | 11,915.50 | 11,914.70 | -11.80 | -0.10% | 02:00:00 | ||
BCN PER 30 | 22,750.20 | 22,805.41 | 22,675.19 | -19.44 | -0.09% | 07:10:00 | ||
BCN ROE 30 | 20,407.82 | 20,438.70 | 20,298.90 | -14.66 | -0.07% | 07:10:00 | ||
IBEX NR | 31,617.40 | 31,716.20 | 31,517.00 | -78.10 | -0.25% | 07:10:00 | ||
Madrid Financial Services & Real Estate | 697.15 | 700.42 | 696.97 | -0.49 | -0.07% | 07:10:00 | ||
BCN Banks | 1,261.40 | 1,267.38 | 1,260.51 | +1.32 | +0.10% | 07:10:00 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +10.48 | +0.28% | 21/05 | ||
STOXX 600 | 520.40 | 522.96 | 520.34 | -2.56 | -0.49% | 07:25:30 | ||
IBEX Total Return | 38,548.10 | 38,668.70 | 38,425.80 | -93.20 | -0.24% | 07:10:00 | ||
MSCI Pan Euro | 1,631.58 | 1,638.67 | 1,631.30 | -8.28 | -0.50% | 07:25:00 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
STXE 50 Nrt | 11,819.17 | 11,822.60 | 11,752.74 | +3.46 | +0.03% | 21/05 | ||
Stoxx 600 Banks PR | 203.42 | 203.45 | 201.70 | -1.16 | -0.57% | 21/05 | ||
Stoxx 600 Banks NR | 612.41 | 612.51 | 607.24 | -1.31 | -0.21% | 21/05 | ||
STOXX 50 EUR Net Return | 11,938.72 | 11,981.01 | 11,889.23 | -52.11 | -0.43% | 21/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | -0.85 | -0.16% | 21/05 | ||
STOXX Sustainability 40 EUR Price | 2,184.17 | 2,189.05 | 2,174.94 | -9.77 | -0.45% | 21/05 | ||
STOXX Banks EUR Price | 147.40 | 147.54 | 146.08 | -1.31 | -0.88% | 21/05 | ||
STOXX Banks EUR NR | 411.03 | 411.44 | 407.35 | -1.30 | -0.32% | 21/05 | ||
DJ Banks Titans 30 | 95.10 | 95.38 | 95.10 | -0.22 | -0.23% | 07:25:00 | ||
DJ Sector Titans Composite | 670.96 | 672.33 | 670.88 | -1.25 | -0.19% | 07:25:00 | ||
IBEX 35 Banks | 865.70 | 869.80 | 865.10 | +0.30 | +0.03% | 07:10:00 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
STOXX Europe Large 200 NR | 1,345.63 | 1,345.63 | 1,345.63 | -1.52 | -0.11% | 21/05 | ||
STOXX Europe 50 Price | 3,674.02 | 3,674.93 | 3,649.31 | -3.12 | -0.08% | 21/05 | ||
STOXX Europe 50 NR | 9,581.17 | 9,581.17 | 9,581.17 | -1.60 | -0.02% | 21/05 | ||
EURO STOXX 50 NR | 9,683.10 | 9,719.18 | 9,632.69 | -46.74 | -0.48% | 21/05 | ||
STOXX Global 150 USD Price | 6,381.83 | 6,381.83 | 6,381.83 | +17.62 | +0.28% | 21/05 | ||
STOXX All Europe 100 EUR Price | 1,680.55 | 1,681.00 | 1,672.60 | -1.79 | -0.11% | 21/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores