Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BBVA | CFD | EUR | Tiempo real | |
BBVA | Madrid | EUR | Con demora | |
BBVAe | BATS UE | EUR | Con demora | |
BBVA | NYSE | USD | Tiempo real | |
BVAB | Londres | EUR | Tiempo real | |
BBVA | BIVA | MXN | Con demora | |
BBVA | México | MXN | Con demora | |
BBVA | Milán | EUR | Tiempo real | |
BBVA | Frankfurt | EUR | Con demora | |
BBVA | TradeGate | EUR | Con demora | |
BBVA | Xetra | EUR | Con demora | |
BBV | Buenos Aires | ARS | Con demora | |
BILB34 | B3 | BRL | Con demora | |
BBVA | Viena | EUR | Tiempo real | |
BBVA | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,095.89 | 11,112.50 | 11,075.26 | -9.61 | -0.09% | 05:01:15 | ||
Euro Stoxx 50 | 5,075.45 | 5,089.35 | 5,074.45 | -9.63 | -0.19% | 05:01:18 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
I.G. Bolsa Madrid | 1,101.31 | 1,102.38 | 1,098.68 | -0.04 | 0.00% | 04:46:00 | ||
IBEX 35 Capped NR | 31,112.30 | 31,147.00 | 31,034.80 | -10.90 | -0.04% | 04:45:00 | ||
Valencia General | 1,722.80 | 1,724.35 | 1,718.96 | -0.31 | -0.02% | 04:45:00 | ||
BCN Global 100 | 914.87 | 915.76 | 912.58 | -0.28 | -0.03% | 04:45:00 | ||
FTSE4Good IBEX | 11,552.50 | 11,561.00 | 11,525.10 | -1.60 | -0.01% | 04:45:00 | ||
IBEX 35 Short | 1,604.80 | 1,608.90 | 1,603.10 | +1.50 | +0.09% | 04:45:00 | ||
BCN Profit 30 | 14,284.86 | 14,295.11 | 14,248.35 | -3.36 | -0.02% | 04:45:00 | ||
Bilbao 2000 | 1,722.34 | 1,723.19 | 1,718.20 | +0.54 | +0.03% | 04:45:00 | ||
IBEX Capped | 11,684.40 | 11,684.40 | 11,683.80 | -0.70 | -0.01% | 02:00:00 | ||
BCN PER 30 | 22,466.91 | 22,480.47 | 22,411.93 | -2.82 | -0.01% | 04:45:00 | ||
BCN ROE 30 | 20,153.63 | 20,153.63 | 20,096.81 | +31.36 | +0.16% | 04:45:00 | ||
IBEX NR | 31,027.40 | 31,062.00 | 30,950.10 | -10.90 | -0.04% | 04:45:00 | ||
Madrid Financial Services & Real Estate | 680.99 | 682.02 | 677.46 | +0.57 | +0.08% | 04:45:00 | ||
BCN Banks | 1,228.92 | 1,231.45 | 1,223.40 | -1.12 | -0.09% | 04:45:00 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
STOXX 600 | 520.64 | 521.34 | 520.40 | -0.12 | -0.02% | 05:00:15 | ||
IBEX Total Return | 37,823.90 | 37,866.10 | 37,729.70 | -13.30 | -0.04% | 04:45:00 | ||
MSCI Pan Euro | 1,635.21 | 1,637.15 | 1,634.36 | -0.27 | -0.02% | 05:00:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | -0.41 | -0.07% | 08/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Banks EUR Price | 146.09 | 146.87 | 145.14 | -0.12 | -0.08% | 08/05 | ||
STOXX Banks EUR NR | 402.37 | 404.52 | 399.73 | +8.61 | +2.19% | 08/05 | ||
DJ Banks Titans 30 | 93.93 | 93.97 | 93.64 | +0.19 | +0.20% | 04:34:00 | ||
DJ Sector Titans Composite | 660.51 | 660.60 | 659.68 | +0.66 | +0.10% | 04:34:00 | ||
IBEX 35 Banks | 843.80 | 845.70 | 839.80 | -0.20 | -0.02% | 04:45:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +147.69 | +1.59% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores