Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
2.360 | 2.390 | 2.320 | -0.100 | -4.07% | 7.92M | ||
12.55 | 12.62 | 12.46 | -0.14 | -1.06% | 7.34M | ||
2.725 | 2.735 | 2.680 | +0.005 | +0.18% | 7.24M | ||
3.730 | 3.790 | 3.550 | +0.370 | +11.02% | 6.33M | ||
6.555 | 6.560 | 6.440 | +0.025 | +0.38% | 5.41M | ||
17.08 | 17.14 | 16.82 | +0.07 | +0.41% | 5.16M | ||
3.775 | 3.790 | 3.725 | -0.015 | -0.40% | 2.46M | ||
16.09 | 16.15 | 15.85 | +0.08 | +0.50% | 2.2M | ||
9.310 | 9.350 | 9.180 | -0.450 | -4.61% | 659.79K | ||
26.34 | 26.76 | 26.16 | -0.22 | -0.85% | 459.44K | ||
5.725 | 5.760 | 5.705 | -0.095 | -1.63% | 382.25K | ||
2.580 | 2.610 | 2.560 | -0.020 | -0.77% | 381.42K | ||
1.03 | 1.05 | 1.02 | +0.03 | +3.00% | 352.09K | ||
15.850 | 15.890 | 15.685 | +0.030 | +0.19% | 335.36K | ||
2.725 | 2.740 | 2.705 | -0.045 | -1.62% | 304.74K | ||
7.83 | 7.89 | 7.74 | -0.04 | -0.52% | 288.41K | ||
6.37 | 6.42 | 6.30 | -0.06 | -0.86% | 255.86K | ||
5.255 | 5.255 | 5.170 | -0.015 | -0.28% | 221.09K | ||
7.810 | 7.890 | 7.710 | -0.001 | -0.01% | 154.36K | ||
16.93 | 16.99 | 16.69 | -0.21 | -1.25% | 144.41K | ||
9.63 | 9.66 | 9.59 | +0.06 | +0.57% | 94.64K | ||
7.590 | 7.590 | 7.450 | +0.080 | +1.07% | 58.98K | ||
5.540 | 5.540 | 5.490 | +0.030 | +0.54% | 35.42K | ||
2.020 | 2.020 | 1.930 | +0.160 | +8.60% | 31.93K | ||
16.1001 | 16.3899 | 15.6500 | +0.6001 | +3.87% | 22.43K | ||
5.060 | 5.070 | 5.000 | +0.020 | +0.40% | 21.55K | ||
6.44 | 6.47 | 6.38 | -0.03 | -0.46% | 14.68K | ||
1.5600 | 1.5600 | 1.5110 | +0.0100 | +0.65% | 14.48K | ||
8.550 | 8.650 | 8.530 | +0.097 | +1.14% | 6.28K | ||
8.28 | 8.44 | 7.98 | +0.40 | +5.06% | 5.25K | ||
2.428 | 2.430 | 2.410 | -0.072 | -2.87% | 2.11K | ||
5.90 | 5.91 | 5.85 | -0.09 | -1.46% | 1.79K | ||
9.74 | 9.82 | 9.71 | -0.03 | -0.26% | 1.54K | ||
3.7 | 3.8 | 3.7 | 0.0 | 0.00% | 873 | ||
0.455 | 0.500 | 0.455 | -0.045 | -9.00% | 397 | ||
3.070 | 3.070 | 3.060 | +0.060 | +1.99% | 292 | ||
4.170 | 4.170 | 4.170 | -0.050 | -1.18% | 56 | ||
0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | ||
0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | ||
0.445 | 0.460 | 0.445 | 0.000 | 0.00% | 0 | ||
2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | ||
7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 | ||
194.220 | 194.220 | 194.220 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
6.150 | 6.180 | 6.140 | 0.000 | 0.00% | 0 | ||
1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | ||
1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | ||
4.75 | 4.95 | 4.74 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |