Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
23.23 | 23.31 | 23.22 | -0.06 | -0.25% | 319.6K | ||
17.17 | 17.22 | 17.13 | -0.12 | -0.69% | 302.3K | ||
189.46 | 189.80 | 188.70 | +1.92 | +1.02% | 172.04K | ||
7.65 | 7.66 | 7.64 | -0.07 | -0.88% | 133.09K | ||
19.62 | 19.86 | 19.60 | +0.47 | +2.48% | 105.37K | ||
20.76 | 20.76 | 20.60 | +0.65 | +3.23% | 82.19K | ||
20.01 | 20.10 | 19.99 | -0.05 | -0.25% | 70.84K | ||
12.50 | 12.50 | 12.48 | -0.15 | -1.19% | 52.43K | ||
1.350 | 1.360 | 1.280 | -0.030 | -2.17% | 29.81K | ||
38.81 | 38.90 | 38.39 | -0.11 | -0.28% | 27.32K | ||
36.20 | 36.20 | 35.87 | -1.29 | -3.44% | 24.93K | ||
77.7700 | 78.1438 | 77.5351 | -1.5000 | -1.89% | 23.72K | ||
5.23 | 5.23 | 5.22 | -0.08 | -1.55% | 18.58K | ||
41.09 | 41.23 | 41.04 | -0.56 | -1.36% | 18.49K | ||
35.58 | 35.59 | 35.49 | -0.12 | -0.34% | 17.75K | ||
7.420 | 7.420 | 7.210 | +0.265 | +3.70% | 17.62K | ||
13.33 | 13.39 | 13.32 | -0.20 | -1.48% | 8.14K | ||
97.57 | 97.76 | 97.18 | +0.60 | +0.62% | 7.76K | ||
29.48 | 29.55 | 29.19 | +0.34 | +1.18% | 7.64K | ||
5.180 | 5.315 | 5.090 | -0.050 | -0.96% | 7.18K | ||
115.000 | 115.000 | 114.870 | +0.060 | +0.05% | 6.91K | ||
6.67 | 6.68 | 6.62 | -0.14 | -2.05% | 5.74K | ||
1.84 | 1.84 | 1.84 | +0.07 | +3.84% | 5K | ||
21.03 | 21.05 | 21.00 | -0.12 | -0.57% | 3.94K | ||
46.46 | 46.58 | 46.35 | +1.23 | +2.72% | 3.49K | ||
9.71 | 9.77 | 9.71 | -0.12 | -1.22% | 3.19K | ||
33.090 | 33.155 | 33.090 | +0.090 | +0.27% | 3.17K | ||
7.640 | 7.640 | 7.550 | -0.160 | -2.05% | 2.14K | ||
13.94 | 13.94 | 13.87 | +0.03 | +0.22% | 1.81K | ||
27.76 | 27.76 | 27.75 | +0.09 | +0.32% | 975 | ||
119.55 | 119.67 | 119.11 | -0.19 | -0.16% | 761 | ||
15.140 | 15.140 | 15.140 | -0.150 | -0.98% | 523 | ||
189.342 | 189.342 | 188.655 | +2.822 | +1.51% | 385 | ||
195.00 | 195.00 | 195.00 | +0.94 | +0.48% | 35 | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
52.8376 | 54.4040 | 52.8376 | 0.0000 | 0.00% | 0 | ||
24.0000 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 0 | ||
0.0560 | 0.0560 | 0.0560 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.2500 | 5.2500 | 5.2500 | 0.0000 | 0.00% | 0 | ||
13.8500 | 14.3500 | 13.8500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
11.79 | 11.95 | 11.71 | 0.00 | 0.00% | 0 | ||
40.86 | 41.86 | 40.81 | 0.00 | 0.00% | 0 | ||
10.240 | 10.240 | 10.240 | 0.000 | 0.00% | 0 | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | ||
123.17 | 124.00 | 123.18 | 0.00 | 0.00% | 0 | ||
21.42 | 21.54 | 21.37 | 0.00 | 0.00% | 0 |