Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
109.33 | 109.42 | 107.90 | -1.20 | -1.09% | 595.11K | ||
96.29 | 96.73 | 95.66 | -0.64 | -0.66% | 274.44K | ||
3.855 | 4.110 | 3.750 | +0.495 | +14.72% | 227.87K | ||
40.17 | 40.30 | 39.15 | -0.01 | -0.01% | 210.22K | ||
1.341 | 1.430 | 1.310 | -0.029 | -2.12% | 151.74K | ||
1.965 | 1.980 | 1.920 | -0.015 | -0.76% | 111.23K | ||
0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 85.26K | ||
25.20 | 25.44 | 25.05 | -0.83 | -3.19% | 75.27K | ||
81.950 | 81.970 | 80.909 | +0.310 | +0.38% | 71.16K | ||
23.46 | 23.84 | 23.46 | -0.19 | -0.80% | 65.36K | ||
1.100 | 1.130 | 1.080 | +0.010 | +0.95% | 28.32K | ||
0.2152 | 0.2279 | 0.2050 | -0.0028 | -1.28% | 19.42K | ||
0.8200 | 0.8300 | 0.8118 | -0.0200 | -2.38% | 16.59K | ||
2.400 | 2.470 | 2.390 | -0.050 | -2.04% | 15.64K | ||
3.300 | 3.400 | 3.230 | -0.050 | -1.49% | 11.53K | ||
2.1865 | 2.1900 | 2.0456 | +0.0865 | +4.12% | 11.26K | ||
11.40 | 11.53 | 11.28 | -0.15 | -1.30% | 10.57K | ||
1.889 | 1.980 | 1.845 | -0.071 | -3.62% | 9.78K | ||
0.550 | 0.550 | 0.513 | +0.020 | +3.77% | 8.03K | ||
1.1000 | 1.1000 | 1.0901 | -0.0100 | -0.90% | 7.28K | ||
1.020 | 1.060 | 1.012 | -0.010 | -0.97% | 6.64K | ||
3.480 | 3.550 | 3.470 | -0.020 | -0.57% | 6.56K | ||
1.9200 | 1.9200 | 1.7900 | +0.1000 | +5.49% | 6.02K | ||
1.583 | 1.583 | 1.523 | +0.063 | +4.15% | 4.72K | ||
0.907 | 0.920 | 0.830 | +0.044 | +5.12% | 3.06K | ||
2.6000 | 2.6500 | 2.5300 | +0.0350 | +1.36% | 3.05K | ||
0.832 | 0.832 | 0.812 | -0.017 | -2.03% | 2.66K | ||
7.3100 | 7.4500 | 7.3000 | -0.2200 | -2.92% | 1.65K | ||
0.8200 | 0.8490 | 0.8200 | -0.0105 | -1.26% | 889 | ||
1.444 | 1.444 | 1.400 | +0.044 | +3.14% | 206 | ||
2.5400 | 2.5400 | 2.5400 | 0.0000 | 0.00% | 176 | ||
6.00 | 6.25 | 6.00 | 0.00 | 0.00% | 0 | ||
2.800 | 2.840 | 2.680 | 0.000 | 0.00% | 0 | ||
1.070 | 1.070 | 1.020 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0269 | 0.0269 | 0.0092 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.000 | 0.100 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.590 | 0.640 | 0.590 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 |