Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
7.140 | 7.200 | 6.790 | +0.370 | +5.47% | 17.09M | ||
16.75 | 16.88 | 16.56 | +0.01 | 0.00% | 6.26M | ||
4.905 | 5.125 | 4.820 | -0.035 | -0.71% | 6.04M | ||
2.785 | 2.870 | 2.770 | -0.065 | -2.28% | 3.08M | ||
2.845 | 2.880 | 2.810 | -0.045 | -1.54% | 2.46M | ||
39.00 | 39.26 | 37.87 | -0.78 | -1.96% | 1.97M | ||
7.15 | 7.43 | 7.11 | -0.26 | -3.48% | 1.97M | ||
2.870 | 2.920 | 2.731 | +0.030 | +1.06% | 1.64M | ||
50.51 | 51.65 | 50.03 | -1.24 | -2.40% | 1.62M | ||
18.79 | 19.05 | 18.49 | -0.11 | -0.58% | 1.39M | ||
49.23 | 49.58 | 48.83 | -1.11 | -2.21% | 1.29M | ||
5.41 | 5.46 | 5.35 | -0.04 | -0.64% | 922.29K | ||
55.89 | 55.90 | 55.13 | +0.57 | +1.03% | 826.8K | ||
66.34 | 66.72 | 65.18 | +0.46 | +0.71% | 746.5K | ||
17.37 | 17.50 | 17.07 | -0.19 | -1.08% | 566.1K | ||
5.51 | 5.70 | 5.46 | -0.24 | -4.09% | 488.48K | ||
76.42 | 77.00 | 75.65 | -0.03 | -0.03% | 466.38K | ||
20.19 | 20.29 | 20.07 | +0.06 | +0.30% | 465.67K | ||
54.42 | 54.47 | 53.17 | +0.57 | +1.06% | 410.94K | ||
21.53 | 21.57 | 21.42 | +0.03 | +0.14% | 399.82K | ||
30.37 | 30.42 | 29.98 | +0.12 | +0.40% | 305.99K | ||
46.69 | 46.77 | 45.79 | +0.09 | +0.19% | 278.23K | ||
48.39 | 48.40 | 47.75 | +0.40 | +0.83% | 228.45K | ||
39.10 | 39.12 | 38.21 | +0.73 | +1.90% | 184.59K | ||
32.66 | 32.77 | 32.38 | +0.02 | +0.06% | 107.14K | ||
1.500 | 1.550 | 1.362 | +0.110 | +7.91% | 93.73K | ||
52.92 | 53.10 | 52.63 | +0.08 | +0.15% | 80.59K | ||
49.04 | 49.57 | 48.97 | -0.94 | -1.87% | 74K | ||
10.74 | 10.83 | 10.49 | +0.24 | +2.29% | 57.38K | ||
97.37 | 97.52 | 96.74 | +0.11 | +0.11% | 52.98K | ||
0.0273 | 0.0310 | 0.0221 | +0.0053 | +24.09% | 50.58K | ||
1.177 | 1.182 | 1.165 | -0.013 | -1.07% | 37.83K | ||
109.99 | 111.55 | 109.88 | -1.87 | -1.67% | 34.26K | ||
1.1766 | 1.1845 | 1.0800 | -0.0734 | -5.87% | 32.09K | ||
72.76 | 73.20 | 71.93 | -0.02 | -0.03% | 19.72K | ||
4.740 | 4.770 | 4.630 | +0.010 | +0.21% | 13.34K | ||
20.49 | 20.61 | 20.44 | 0.00 | 0.00% | 10.21K | ||
2.7700 | 2.8165 | 2.7200 | +0.0600 | +2.21% | 4.68K | ||
7.27 | 7.38 | 7.02 | +0.13 | +1.82% | 4.53K | ||
9.055 | 9.170 | 9.050 | -0.115 | -1.25% | 4.16K | ||
7.8400 | 8.1300 | 7.8400 | -0.3300 | -4.04% | 3.64K | ||
1.524 | 1.524 | 1.524 | -0.036 | -2.31% | 3.32K | ||
1.2400 | 1.2500 | 1.2400 | 0.0000 | 0.00% | 2.71K | ||
2.880 | 2.880 | 2.840 | +0.030 | +1.05% | 2.16K | ||
1.360 | 1.370 | 1.360 | -0.030 | -2.15% | 865 | ||
0.2802 | 0.2803 | 0.2803 | +0.0297 | +11.88% | 400 | ||
7.960 | 7.990 | 7.960 | -0.062 | -0.77% | 302 | ||
0.2104 | 0.2200 | 0.2104 | 0.0000 | 0.00% | 0 | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |