Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
10.155 | 10.195 | 10.130 | -0.055 | -0.54% | 2.17M | ||
5.975 | 6.020 | 5.960 | +0.105 | +1.79% | 1.31M | ||
81.66 | 82.32 | 81.59 | -3.18 | -3.75% | 936.23K | ||
11.535 | 11.590 | 11.510 | -0.075 | -0.65% | 681.38K | ||
34.33 | 34.70 | 34.31 | -0.63 | -1.80% | 595.86K | ||
10.05 | 10.08 | 10.03 | -0.01 | -0.10% | 594.35K | ||
3.905 | 3.940 | 3.900 | -0.065 | -1.64% | 578.96K | ||
231.25 | 233.66 | 230.91 | -4.35 | -1.85% | 244.26K | ||
23.150 | 23.330 | 23.150 | -0.100 | -0.43% | 215.53K | ||
27.30 | 27.67 | 27.28 | -0.40 | -1.44% | 174.28K | ||
11.33 | 11.45 | 11.33 | -0.45 | -3.82% | 160.84K | ||
12.320 | 12.360 | 12.297 | -0.110 | -0.89% | 149.49K | ||
56.406 | 58.496 | 56.406 | -2.644 | -4.48% | 125.97K | ||
11.6600 | 11.6600 | 11.4900 | 0.0000 | 0.00% | 96.54K | ||
4.03 | 4.03 | 3.92 | +0.13 | +3.33% | 57.98K | ||
22.11 | 22.18 | 22.07 | -0.35 | -1.56% | 53.99K | ||
11.49 | 11.77 | 11.31 | -0.48 | -4.01% | 49.69K | ||
38.02 | 38.02 | 37.80 | -0.26 | -0.68% | 40.04K | ||
20.96 | 21.04 | 20.95 | -0.13 | -0.62% | 29.6K | ||
27.91 | 27.96 | 27.70 | +0.01 | +0.02% | 24.07K | ||
14.22 | 14.25 | 14.02 | -0.11 | -0.77% | 22.68K | ||
29.310 | 29.390 | 29.310 | -0.220 | -0.74% | 20.92K | ||
81.9000 | 82.3760 | 81.9000 | -3.1000 | -3.65% | 12.44K | ||
105.09 | 105.51 | 104.82 | -0.26 | -0.25% | 8.63K | ||
0.05000 | 0.07000 | 0.03610 | +0.01900 | +61.29% | 8.3K | ||
7.44 | 7.56 | 7.41 | +0.06 | +0.81% | 7.72K | ||
236.74 | 241.46 | 235.30 | +2.81 | +1.20% | 6.81K | ||
8.8700 | 8.9600 | 8.4500 | -0.0800 | -0.89% | 5.73K | ||
6.2100 | 6.4575 | 6.2100 | 0.0000 | 0.00% | 2.45K | ||
3.8500 | 3.8500 | 3.8000 | +0.0650 | +1.72% | 2K | ||
461.24 | 467.00 | 445.50 | +2.24 | +0.49% | 1.65K | ||
999.44 | 1,012.63 | 996.91 | -11.56 | -1.14% | 1.32K | ||
1.090 | 1.100 | 1.085 | +0.010 | +0.93% | 1.13K | ||
26.616 | 27.100 | 26.616 | 0.000 | 0.00% | 831 | ||
550.10 | 562.00 | 542.00 | +6.25 | +1.15% | 695 | ||
52.000 | 53.230 | 52.000 | -0.230 | -0.44% | 505 | ||
13.0350 | 13.0350 | 13.0350 | 0.0000 | 0.00% | 475 | ||
96.7500 | 97.0500 | 96.7500 | 0.0000 | 0.00% | 400 | ||
17.06 | 17.06 | 17.06 | +0.81 | +4.98% | 264 | ||
35.30 | 35.30 | 35.30 | 0.00 | 0.00% | 208 | ||
22.1000 | 22.1000 | 22.1000 | +0.0400 | +0.18% | 111 | ||
27.480 | 27.480 | 27.480 | -0.590 | -2.10% | 18 | ||
28.6441 | 28.6441 | 28.6441 | 0.0000 | 0.00% | 4 | ||
84.55 | 84.55 | 84.43 | +1.29 | +1.55% | 4 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
31.3200 | 31.3200 | 31.3200 | 0.0000 | 0.00% | 0 | ||
56.8100 | 56.8100 | 56.8100 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |