Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
13.96 | 14.10 | 13.86 | -0.10 | -0.71% | 12.77M | ||
0.2061 | 0.2120 | 0.2013 | -0.0089 | -4.14% | 2.63M | ||
2.770 | 2.920 | 2.660 | -0.380 | -12.06% | 1.97M | ||
12.71 | 12.96 | 12.61 | -0.15 | -1.17% | 640.43K | ||
34.67 | 34.94 | 34.01 | +0.86 | +2.54% | 574.03K | ||
84.42 | 86.20 | 83.40 | -0.05 | -0.06% | 543.21K | ||
223.43 | 224.33 | 222.14 | +1.33 | +0.60% | 542.87K | ||
122.14 | 122.35 | 118.61 | +2.14 | +1.78% | 518.8K | ||
154.74 | 154.79 | 152.30 | +2.07 | +1.36% | 499.74K | ||
27.56 | 27.85 | 27.05 | +0.24 | +0.88% | 474.27K | ||
7.65 | 7.68 | 7.46 | +0.15 | +2.00% | 438.53K | ||
21.67 | 21.96 | 21.42 | +0.12 | +0.56% | 310.9K | ||
2.210 | 2.245 | 2.130 | +0.060 | +2.79% | 301.47K | ||
9.92 | 10.10 | 9.57 | -1.46 | -12.83% | 281.59K | ||
1.140 | 1.160 | 1.120 | +0.030 | +2.70% | 209.37K | ||
17.22 | 17.52 | 16.89 | +0.12 | +0.70% | 208.09K | ||
31.38 | 31.55 | 30.99 | +0.24 | +0.77% | 195.14K | ||
5.590 | 5.640 | 5.430 | +0.070 | +1.27% | 169.78K | ||
0.459 | 0.470 | 0.448 | +0.007 | +1.48% | 155.73K | ||
183.53 | 185.77 | 181.65 | +1.43 | +0.79% | 140.24K | ||
0.683 | 0.720 | 0.682 | -0.036 | -4.97% | 113.5K | ||
6.61 | 6.75 | 6.56 | +0.15 | +2.32% | 80.08K | ||
2.400 | 2.485 | 2.385 | -0.090 | -3.61% | 59.98K | ||
2.080 | 2.160 | 2.040 | -0.070 | -3.26% | 44.31K | ||
10.460 | 10.640 | 10.310 | +0.040 | +0.38% | 39.84K | ||
27.00 | 27.09 | 26.84 | +0.10 | +0.37% | 39.44K | ||
5.610 | 5.680 | 5.559 | -0.050 | -0.88% | 21.65K | ||
12.29 | 12.36 | 12.25 | +0.18 | +1.49% | 20.58K | ||
17.35 | 17.44 | 16.49 | +0.60 | +3.58% | 16.38K | ||
9.57 | 9.80 | 9.52 | -0.12 | -1.24% | 15.23K | ||
14.96 | 15.48 | 14.61 | +0.54 | +3.74% | 14.52K | ||
42.42 | 42.70 | 42.42 | -0.06 | -0.14% | 14.31K | ||
1.030 | 1.065 | 1.010 | -0.117 | -10.20% | 9.71K | ||
202.71 | 203.99 | 202.15 | +2.30 | +1.15% | 9.05K | ||
2.550 | 2.550 | 2.260 | +0.050 | +2.00% | 7.04K | ||
1.885 | 1.900 | 1.870 | +0.005 | +0.27% | 6.47K | ||
5.890 | 5.890 | 5.560 | +0.290 | +5.18% | 5.62K | ||
2.830 | 2.830 | 2.780 | +0.050 | +1.80% | 4.37K | ||
12.075 | 12.270 | 12.060 | -0.093 | -0.76% | 3.23K | ||
9.18 | 9.30 | 9.07 | +0.08 | +0.88% | 1.05K | ||
4.26 | 4.26 | 4.26 | -0.15 | -3.36% | 800 | ||
0.1000 | 0.1000 | 0.0160 | -0.1040 | -86.67% | 606 | ||
75.51 | 75.70 | 75.51 | +0.49 | +0.65% | 105 | ||
3.210 | 3.210 | 3.210 | 0.000 | 0.00% | 0 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | ||
0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 0 | ||
1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
2.9000 | 2.9000 | 2.9000 | 0.0000 | 0.00% | 0 |