Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
14.32 | 14.33 | 13.99 | +0.20 | +1.42% | 23.34M | ||
10.720 | 10.730 | 10.582 | +0.100 | +0.94% | 11.07M | ||
11.81 | 12.04 | 11.70 | +0.09 | +0.77% | 10.58M | ||
11.65 | 11.94 | 11.62 | -0.25 | -2.10% | 9.28M | ||
37.53 | 37.59 | 37.04 | -0.05 | -0.13% | 8.46M | ||
6.16 | 7.30 | 6.15 | -0.79 | -11.37% | 6.62M | ||
8.46 | 8.48 | 8.38 | -0.03 | -0.35% | 5.23M | ||
76.97 | 77.16 | 76.68 | +0.65 | +0.85% | 3.86M | ||
42.54 | 42.94 | 41.65 | +0.55 | +1.31% | 3.81M | ||
16.98 | 17.46 | 16.89 | -0.49 | -2.80% | 3.34M | ||
52.69 | 52.94 | 52.56 | +0.03 | +0.05% | 3.18M | ||
102.18 | 107.02 | 100.49 | +0.73 | +0.72% | 3.11M | ||
2.675 | 2.680 | 2.650 | +0.025 | +0.94% | 2.8M | ||
26.590 | 26.775 | 26.520 | -0.130 | -0.49% | 2.79M | ||
30.16 | 30.23 | 29.97 | +0.19 | +0.63% | 2.73M | ||
72.64 | 72.74 | 72.07 | -0.34 | -0.46% | 2.63M | ||
35.800 | 36.890 | 35.680 | +0.870 | +2.49% | 2.22M | ||
13.04 | 13.05 | 12.81 | +0.15 | +1.16% | 2.19M | ||
44.15 | 44.29 | 44.06 | -0.01 | -0.01% | 1.9M | ||
73.52 | 73.63 | 72.84 | +0.22 | +0.30% | 1.67M | ||
69.03 | 69.20 | 68.71 | -1.01 | -1.45% | 1.67M | ||
45.40 | 45.46 | 45.16 | +0.42 | +0.93% | 1.53M | ||
16.47 | 16.95 | 16.39 | -0.44 | -2.60% | 1.37M | ||
25.00 | 25.18 | 24.94 | +0.07 | +0.30% | 1.36M | ||
36.71 | 36.89 | 36.55 | -0.25 | -0.68% | 1.29M | ||
83.36 | 83.54 | 82.26 | +0.34 | +0.41% | 985.12K | ||
20.09 | 20.20 | 19.86 | -0.12 | -0.62% | 938.85K | ||
5.360 | 5.400 | 5.265 | -0.040 | -0.74% | 860.61K | ||
19.19 | 19.26 | 18.82 | -0.02 | -0.10% | 759.9K | ||
140.96 | 140.96 | 139.95 | +1.92 | +1.38% | 632.77K | ||
42.94 | 43.12 | 42.88 | +0.05 | +0.12% | 483.95K | ||
252.96 | 256.05 | 252.62 | -1.90 | -0.75% | 483.66K | ||
15.48 | 15.83 | 15.47 | -0.39 | -2.46% | 423.63K | ||
516.47 | 522.09 | 515.53 | -0.76 | -0.15% | 396.33K | ||
12.67 | 12.70 | 12.63 | +0.17 | +1.36% | 320.77K | ||
69.84 | 69.97 | 69.44 | +0.22 | +0.32% | 185.35K | ||
99.88 | 99.96 | 98.97 | -0.23 | -0.23% | 146.35K | ||
11.49 | 11.55 | 11.18 | +0.15 | +1.32% | 103.1K | ||
52.20 | 52.30 | 51.75 | +0.51 | +0.99% | 89.59K | ||
5.660 | 5.660 | 5.590 | +0.045 | +0.80% | 72.63K | ||
5.200 | 5.211 | 5.190 | -0.010 | -0.19% | 66.98K | ||
12.29 | 12.31 | 12.21 | +0.03 | +0.24% | 18.03K | ||
16.88 | 18.01 | 16.88 | -0.78 | -4.42% | 16.3K | ||
42.800 | 44.371 | 42.208 | +1.340 | +3.23% | 1.89K | ||
11.10 | 11.10 | 11.10 | +0.18 | +1.65% | 235 | ||
2.30 | 2.30 | 2.30 | +0.03 | +1.43% | 199 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
0.321 | 0.321 | 0.321 | 0.000 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 |