Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
65.66 | 65.75 | 63.18 | +0.50 | +0.77% | 4.04M | ||
28.65 | 29.29 | 28.57 | -0.50 | -1.70% | 3.95M | ||
53.23 | 53.56 | 52.38 | +0.53 | +1.00% | 2.22M | ||
1,320.83 | 1,337.61 | 1,288.49 | +17.72 | +1.36% | 837.27K | ||
2.600 | 2.600 | 2.560 | +0.030 | +1.17% | 488.06K | ||
48.29 | 48.29 | 47.34 | +0.27 | +0.56% | 197.68K | ||
5.770 | 5.800 | 5.645 | -0.020 | -0.35% | 153.74K | ||
33.24 | 33.25 | 32.84 | -0.02 | -0.05% | 137.37K | ||
17.86 | 17.95 | 17.82 | +0.02 | +0.11% | 90.87K | ||
0.810 | 0.820 | 0.740 | +0.090 | +12.50% | 83.75K | ||
105.04 | 105.69 | 102.89 | -1.15 | -1.08% | 34.05K | ||
8.47 | 8.51 | 8.38 | -0.12 | -1.43% | 24.94K | ||
0.720 | 0.740 | 0.702 | -0.002 | -0.29% | 24.69K | ||
9.788 | 9.800 | 9.760 | -0.032 | -0.33% | 18.19K | ||
12.25 | 12.28 | 12.23 | -0.03 | -0.24% | 15.33K | ||
17.480 | 17.580 | 17.010 | -0.020 | -0.11% | 9.01K | ||
23.70 | 23.70 | 23.26 | -0.03 | -0.11% | 8.14K | ||
5.990 | 6.000 | 5.950 | -0.070 | -1.16% | 7.51K | ||
44.07 | 45.37 | 44.01 | -1.04 | -2.31% | 7.33K | ||
4.39 | 4.51 | 4.39 | -0.08 | -1.79% | 6.39K | ||
9.76 | 9.85 | 9.47 | -0.09 | -0.95% | 3.71K | ||
22.95 | 23.00 | 22.91 | +0.15 | +0.64% | 3.66K | ||
20.26 | 20.70 | 19.96 | +0.25 | +1.23% | 2.18K | ||
15.8 | 15.8 | 15.6 | +0.1 | 0.00% | 1.81K | ||
8.29 | 8.29 | 8.29 | 0.00 | 0.00% | 1.07K | ||
99 | 99 | 99 | -7 | -6.83% | 1K | ||
7.135 | 7.400 | 7.110 | -0.175 | -2.39% | 993 | ||
40.12 | 40.12 | 40.09 | -0.33 | -0.82% | 925 | ||
100.05 | 101.22 | 100.05 | -2.42 | -2.36% | 681 | ||
4.896 | 4.896 | 4.896 | 0.000 | 0.00% | 0 | ||
1.00000 | 1.00000 | 1.00000 | 0.00000 | 0.00% | 0 | ||
0.0009 | 0.0010 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.3062 | 0.3062 | 0.3062 | 0.0000 | 0.00% | 0 | ||
0.6630 | 0.6630 | 0.6630 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
4.7540 | 4.7540 | 4.7540 | 0.0000 | 0.00% | 0 | ||
19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | ||
3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 | ||
3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 0 | ||
32.91 | 32.91 | 32.91 | 0.00 | 0.00% | 0 | ||
28.6 | 31.0 | 28.6 | 0.0 | 0.00% | 0 | ||
11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 | ||
39.83 | 39.83 | 39.83 | 0.00 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 |