Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
7.83 | 7.84 | 7.51 | +0.16 | +2.02% | 5.62M | ||
19.53 | 19.61 | 19.36 | +0.41 | +2.14% | 591.59K | ||
31.48 | 31.53 | 31.15 | -0.13 | -0.41% | 479.64K | ||
78.78 | 79.50 | 78.08 | +0.04 | +0.05% | 235.76K | ||
0.800 | 0.940 | 0.795 | -0.120 | -13.04% | 169.3K | ||
0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 150K | ||
2.582 | 2.610 | 2.538 | -0.058 | -2.21% | 30.42K | ||
7.79 | 8.06 | 7.60 | -0.10 | -1.21% | 28.79K | ||
1.015 | 1.042 | 0.999 | -0.015 | -1.46% | 24.77K | ||
7.020 | 7.150 | 7.000 | -0.030 | -0.43% | 13.66K | ||
2.065 | 2.070 | 2.050 | -0.015 | -0.72% | 5.03K | ||
0.9412 | 0.9500 | 0.9300 | -0.0088 | -0.93% | 4.97K | ||
0.5175 | 0.5187 | 0.4960 | +0.0100 | +1.97% | 2.9K | ||
1.2640 | 1.2700 | 1.2600 | +0.0040 | +0.32% | 2.38K | ||
61.52 | 61.60 | 61.51 | -0.56 | -0.90% | 1.62K | ||
0.5170 | 0.5170 | 0.4909 | +0.0270 | +5.51% | 1.49K | ||
3.1000 | 3.1000 | 3.1000 | +0.0550 | +1.81% | 766 | ||
1.790 | 1.790 | 1.770 | +0.020 | +1.13% | 689 | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
4.540 | 4.540 | 4.350 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
1.250 | 1.250 | 1.100 | 0.000 | 0.00% | 0 | ||
2.8800 | 2.8800 | 2.8800 | 0.0000 | 0.00% | 0 | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | ||
35.40 | 37.99 | 35.40 | 0.00 | 0.00% | 0 | ||
0.3854 | 0.3854 | 0.3854 | 0.0000 | 0.00% | 0 | ||
0.0383 | 0.0383 | 0.0383 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4260 | 1.4260 | 1.4260 | 0.0000 | 0.00% | 0 | ||
2.410 | 3.200 | 2.410 | 0.000 | 0.00% | 0 | ||
0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.004 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0710 | 0.0710 | 0.0710 | 0.0000 | 0.00% | 0 | ||
0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | ||
0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | ||
1.1650 | 1.1650 | 1.1650 | 0.0000 | 0.00% | 0 | ||
0.53500 | 0.53500 | 0.53500 | 0.00000 | 0.00% | 0 | ||
0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | ||
0.7715 | 0.7715 | 0.7715 | 0.0000 | 0.00% | 0 | ||
0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | ||
6.0000 | 6.0000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.9700 | 7.9700 | 7.9700 | 0.0000 | 0.00% | 0 | ||
4.7600 | 4.7600 | 4.7600 | 0.0000 | 0.00% | 0 | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 |