Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
4.68 | 4.76 | 4.64 | -0.23 | -4.68% | 4.68M | ||
16.035 | 16.100 | 15.525 | +0.135 | +0.85% | 2.11M | ||
8.860 | 8.910 | 8.630 | +0.060 | +0.68% | 1.91M | ||
23.41 | 23.75 | 23.00 | -0.15 | -0.66% | 694.05K | ||
7.22 | 7.36 | 7.17 | +0.01 | 0.00% | 344.04K | ||
4.860 | 4.969 | 4.781 | -0.160 | -3.19% | 151.98K | ||
8.01 | 8.17 | 7.96 | +0.07 | +0.88% | 114.88K | ||
4.700 | 4.720 | 4.500 | +0.100 | +2.17% | 69.18K | ||
6.255 | 6.299 | 6.160 | -0.135 | -2.11% | 39.24K | ||
40.05 | 40.06 | 39.53 | -0.02 | -0.05% | 36.63K | ||
12.492 | 12.670 | 12.390 | +0.132 | +1.07% | 31.43K | ||
2.28 | 2.28 | 2.16 | +0.11 | +5.07% | 28.52K | ||
5.03 | 5.05 | 4.94 | +0.04 | +0.80% | 17.89K | ||
8.988 | 8.988 | 8.900 | -0.062 | -0.69% | 15K | ||
5.05 | 5.05 | 5.02 | -0.02 | -0.40% | 12.18K | ||
9.74 | 9.89 | 9.73 | -0.22 | -2.21% | 10.7K | ||
7.590 | 7.630 | 7.530 | -0.020 | -0.26% | 9.67K | ||
27.49 | 27.52 | 27.48 | -0.09 | -0.33% | 3.73K | ||
3.11 | 3.41 | 3.11 | -0.23 | -6.89% | 3.1K | ||
61.0 | 61.4 | 60.7 | -0.9 | -1.49% | 1.29K | ||
13.84 | 13.92 | 13.76 | +0.14 | +1.06% | 972 | ||
0.0026 | 0.0140 | 0.0026 | 0.0000 | 0.00% | 0 | ||
14.1500 | 14.1500 | 14.1500 | 0.0000 | 0.00% | 0 | ||
15.24 | 17.05 | 15.23 | 0.00 | 0.00% | 0 | ||
4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 | ||
31.79 | 32.94 | 31.79 | 0.00 | 0.00% | 0 | ||
8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 0 | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | ||
2.895 | 2.895 | 2.895 | 0.000 | 0.00% | 0 | ||
0.786 | 0.786 | 0.786 | 0.000 | 0.00% | 0 | ||
12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | ||
22.22 | 24.57 | 22.22 | 0.00 | 0.00% | 0 | ||
20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | ||
32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 0 | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | ||
6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | ||
6.3900 | 6.4000 | 6.3600 | 0.0000 | 0.00% | 0 | ||
6.2 | 6.2 | 6.2 | 0.0 | 0.00% | 0 | ||
7.8 | 7.8 | 7.8 | 0.0 | 0.00% | 0 |