Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3550 | 0.3630 | 0.3410 | +2.90% | 91.2M | xx.xx | ||
0.436 | 0.446 | 0.428 | +1.63% | 58.07M | xx.xx | ||
2.38 | 2.41 | 2.26 | +3.93% | 45.72M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
7.900 | 7.900 | 7.650 | +2.46% | 9.98M | xx.xx | ||
5.730 | 5.750 | 5.640 | +2.14% | 9.85M | xx.xx | ||
1.060 | 1.060 | 1.040 | +0.95% | 8.11M | xx.xx | ||
0.507 | 0.528 | 0.501 | +1.20% | 4.76M | xx.xx | ||
12.18 | 12.24 | 12.12 | +0.66% | 3.75M | xx.xx | ||
3.01 | 3.02 | 2.95 | +1.69% | 3.34M | xx.xx | ||
11.780 | 11.860 | 11.620 | +1.03% | 2.69M | xx.xx | ||
0.33 | 0.33 | 0.32 | +1.85% | 2.5M | xx.xx | ||
5.620 | 5.620 | 5.570 | +1.08% | 2.45M | xx.xx | ||
3.86 | 3.88 | 3.85 | +0.78% | 2.26M | xx.xx | ||
2.17 | 2.18 | 2.12 | +0.93% | 1.47M | xx.xx | ||
1.11 | 1.11 | 1.04 | +5.71% | 1.13M | xx.xx | ||
0.547 | 0.547 | 0.520 | +0.92% | 1.11M | xx.xx | ||
11.34 | 11.82 | 11.10 | +0.89% | 882.02K | xx.xx | ||
3.50 | 3.52 | 3.47 | +0.86% | 730.94K | xx.xx | ||
3.180 | 3.190 | 3.080 | +2.58% | 680.27K | xx.xx | ||
0.788 | 0.790 | 0.771 | +0.64% | 653.2K | xx.xx | ||
10.52 | 10.54 | 10.52 | +1.35% | 510.39K | xx.xx | ||
36.30 | 37.04 | 35.44 | +1.11% | 490.12K | xx.xx | ||
6.890 | 6.970 | 6.470 | +7.15% | 345.02K | xx.xx | ||
0.724 | 0.724 | 0.630 | +14.92% | 313.57K | xx.xx | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | xx.xx | ||
5.80 | 5.80 | 5.50 | +13.73% | 144.9K | xx.xx | ||
2.600 | 2.610 | 2.510 | +1.56% | 109.05K | xx.xx | ||
1.520 | 1.520 | 1.490 | +2.70% | 108.62K | xx.xx | ||
26.660 | 27.000 | 26.620 | +1.60% | 89.42K | xx.xx | ||
2.75 | 2.75 | 2.72 | +1.48% | 80.15K | xx.xx | ||
5.36 | 5.38 | 5.34 | +0.56% | 50.81K | xx.xx | ||
0.302 | 0.302 | 0.288 | +4.14% | 33.5K | xx.xx | ||
11.200 | 11.200 | 11.200 | +2.75% | 20K | xx.xx | ||
0.697 | 0.699 | 0.659 | +5.61% | 19.24K | xx.xx | ||
5.700 | 5.700 | 4.800 | +10.04% | 14.13K | xx.xx | ||
0.271 | 0.273 | 0.271 | +1.88% | 9.1K | xx.xx | ||
0.64 | 0.64 | 0.60 | +14.87% | 9.01K | xx.xx | ||
6.590 | 6.590 | 6.400 | +0.92% | 5.3K | xx.xx | ||
5.20 | 5.20 | 5.20 | +13.04% | 4.25K | xx.xx | ||
2.450 | 2.450 | 2.450 | +10.86% | 1.23K | xx.xx | ||
3.100 | 3.100 | 3.100 | +14.81% | 1K | xx.xx | ||
2.60 | 2.60 | 2.60 | +8.33% | 1K | xx.xx | ||
1.1400 | 1.1400 | 1.1400 | +3.64% | 1K | xx.xx | ||
2.09 | 2.14 | 2.09 | +10.00% | 880 | xx.xx | ||
3.18 | 3.18 | 3.18 | +14.80% | 500 | xx.xx | ||
8.00 | 8.00 | 8.00 | +11.11% | 500 | xx.xx | ||
191.00 | 192.00 | 179.00 | +3.80% | 357 | xx.xx | ||
3.89 | 3.89 | 3.89 | +14.75% | 100 | xx.xx | ||
11.50 | 12.64 | 11.00 | +4.55% | 100 | xx.xx |