Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25.35 | 25.90 | 24.20 | +7.42% | 95.56M | xx.xx | ||
14.30 | 14.75 | 13.15 | +6.32% | 60.64M | xx.xx | ||
13.80 | 14.20 | 12.85 | +6.15% | 52.37M | xx.xx | ||
59.70 | 59.70 | 53.50 | +9.94% | 34M | xx.xx | ||
68.40 | 68.50 | 62.80 | +6.38% | 30.7M | xx.xx | ||
55.50 | 55.90 | 49.50 | +6.32% | 27.67M | xx.xx | ||
88.60 | 88.60 | 80.40 | +9.93% | 26.18M | xx.xx | ||
194.00 | 194.00 | 177.00 | +9.91% | 16.37M | xx.xx | ||
27.55 | 27.55 | 24.00 | +9.98% | 15.08M | xx.xx | ||
17.80 | 17.80 | 16.45 | +9.88% | 14.08M | xx.xx | ||
67.20 | 67.20 | 59.70 | +9.98% | 12.15M | xx.xx | ||
76.40 | 76.40 | 70.30 | +9.93% | 7.11M | xx.xx | ||
66.20 | 66.20 | 61.80 | +9.97% | 5.45M | xx.xx | ||
294.50 | 294.50 | 267.00 | +9.89% | 4.93M | xx.xx | ||
135.00 | 135.00 | 131.50 | +9.76% | 2.99M | xx.xx | ||
116.50 | 116.50 | 104.50 | +9.91% | 2.47M | xx.xx | ||
117.00 | 118.50 | 109.00 | +8.33% | 2.32M | xx.xx | ||
22.40 | 23.15 | 20.70 | +6.16% | 2.28M | xx.xx | ||
18.80 | 19.00 | 17.70 | +7.12% | 1.33M | xx.xx | ||
160.00 | 162.00 | 146.00 | +8.11% | 1.23M | xx.xx | ||
21.60 | 22.10 | 19.70 | +9.64% | 788.34K | xx.xx | ||
25.50 | 25.85 | 24.00 | +7.37% | 621.43K | xx.xx | ||
82.10 | 82.20 | 76.80 | +6.62% | 164.15K | xx.xx | ||
50.30 | 51.30 | 46.10 | +7.82% | 20.7K | xx.xx | ||
22.45 | 22.45 | 20.55 | +9.78% | 5.81K | xx.xx | ||
45.10 | 46.05 | 42.25 | +6.24% | 5.47K | xx.xx | ||
34.95 | 35.85 | 33.60 | +7.21% | 5.36K | xx.xx | ||
49.05 | 49.05 | 47.10 | +9.98% | 4.11K | xx.xx | ||
13.55 | 13.55 | 12.50 | +9.72% | 3.85K | xx.xx | ||
129.50 | 132.00 | 123.00 | +7.47% | 3.63K | xx.xx | ||
26.30 | 26.30 | 23.70 | +9.81% | 2.75K | xx.xx | ||
22.15 | 22.15 | 20.20 | +9.93% | 2.68K | xx.xx | ||
28.70 | 29.30 | 27.70 | +7.69% | 2.52K | xx.xx | ||
64.60 | 64.60 | 64.60 | +9.86% | 2.26K | xx.xx | ||
66.60 | 66.60 | 62.20 | +9.90% | 1.91K | xx.xx | ||
75.20 | 77.50 | 66.00 | +6.67% | 1.27K | xx.xx | ||
68.30 | 68.30 | 68.30 | +9.98% | 1.1K | xx.xx | ||
12.45 | 12.45 | 12.35 | +9.69% | 1.06K | xx.xx | ||
82.80 | 84.30 | 77.30 | +7.95% | 652 | xx.xx | ||
20.10 | 20.10 | 18.10 | +8.94% | 527 | xx.xx | ||
11.90 | 12.00 | 10.95 | +8.68% | 511 | xx.xx | ||
138.00 | 138.50 | 120.00 | +8.66% | 330 | xx.xx | ||
26.70 | 26.70 | 25.00 | +9.88% | 315 | xx.xx | ||
39.60 | 39.60 | 39.00 | +10.00% | 283 | xx.xx | ||
26.80 | 26.80 | 24.50 | +9.84% | 161 | xx.xx | ||
26.15 | 26.15 | 23.50 | +9.87% | 140 | xx.xx | ||
15.95 | 15.95 | 14.30 | +10.00% | 129 | xx.xx | ||
48.80 | 48.80 | 44.55 | +9.54% | 23 | xx.xx | ||
5.18 | 5.18 | 5.18 | +6.80% | 6 | xx.xx | ||
6.40 | 6.40 | 5.65 | +7.38% | 3 | xx.xx |