Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.90 | 16.12 | 15.79 | +0.57% | 13.1M | xx.xx | ||
33.25 | 33.82 | 32.77 | +1.71% | 3.87M | xx.xx | ||
15.54 | 15.72 | 15.47 | +0.65% | 3.78M | xx.xx | ||
1.242 | 1.246 | 1.222 | +1.89% | 2.04M | xx.xx | ||
13.80 | 14.25 | 13.72 | +0.88% | 1.56M | xx.xx | ||
28.92 | 29.04 | 27.88 | +3.62% | 1.55M | xx.xx | ||
39.10 | 39.26 | 38.40 | +1.98% | 828.98K | xx.xx | ||
20.44 | 20.96 | 19.25 | +4.87% | 680.3K | xx.xx | ||
62.92 | 63.70 | 61.88 | +2.01% | 672.92K | xx.xx | ||
104.60 | 105.90 | 102.75 | +0.82% | 598.23K | xx.xx | ||
0.76 | 0.79 | 0.70 | +7.18% | 581.62K | xx.xx | ||
143.60 | 143.70 | 140.95 | +2.02% | 570.75K | xx.xx | ||
13.92 | 14.02 | 13.80 | +1.38% | 568.26K | xx.xx | ||
125.35 | 126.25 | 121.50 | +4.11% | 465.65K | xx.xx | ||
835.90 | 836.80 | 815.80 | +3.02% | 434.46K | xx.xx | ||
17.48 | 17.59 | 16.81 | +2.43% | 431.27K | xx.xx | ||
2.57 | 2.59 | 2.52 | +2.39% | 399.01K | xx.xx | ||
10.64 | 10.80 | 10.36 | +3.91% | 387.57K | xx.xx | ||
26.30 | 26.48 | 25.66 | +2.98% | 341K | xx.xx | ||
15.27 | 15.36 | 15.17 | +0.79% | 284.08K | xx.xx | ||
39.15 | 40.44 | 38.30 | +1.69% | 185.44K | xx.xx | ||
60.00 | 60.40 | 59.40 | +1.44% | 180.44K | xx.xx | ||
3.22 | 3.22 | 3.18 | +0.94% | 158.74K | xx.xx | ||
103.60 | 103.60 | 102.40 | +0.97% | 133.45K | xx.xx | ||
598.80 | 600.60 | 582.60 | +2.92% | 123.62K | xx.xx | ||
13.50 | 13.54 | 13.30 | +1.66% | 115.46K | xx.xx | ||
16.60 | 16.76 | 16.46 | +0.97% | 107.25K | xx.xx | ||
34.95 | 35.35 | 34.65 | +0.72% | 92.69K | xx.xx | ||
2.94 | 2.98 | 2.86 | +2.29% | 83.1K | xx.xx | ||
1,154.80 | 1,166.20 | 1,132.20 | +2.30% | 81.5K | xx.xx | ||
45.24 | 45.72 | 44.68 | +1.66% | 70.35K | xx.xx | ||
3.69 | 3.72 | 3.65 | +0.82% | 63.08K | xx.xx | ||
17.98 | 18.10 | 17.72 | +1.47% | 50.88K | xx.xx | ||
6.73 | 6.75 | 6.62 | +0.60% | 43.6K | xx.xx | ||
11.10 | 11.25 | 10.96 | +1.37% | 37.95K | xx.xx | ||
5.90 | 6.00 | 5.45 | +9.26% | 32.64K | xx.xx | ||
51.40 | 51.50 | 50.30 | +2.59% | 28.89K | xx.xx | ||
122.00 | 122.40 | 120.00 | +2.01% | 20.76K | xx.xx | ||
21.60 | 21.65 | 20.90 | +2.86% | 16.77K | xx.xx | ||
23.35 | 23.40 | 23.00 | +0.65% | 13.26K | xx.xx | ||
0.572 | 0.572 | 0.560 | +2.14% | 5.69K | xx.xx | ||
5.28 | 5.28 | 5.18 | +1.93% | 4.5K | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | +2.94% | 4K | xx.xx | ||
0.0190 | 0.0190 | 0.0190 | +11.76% | 3.77K | xx.xx | ||
1.3900 | 1.4000 | 1.3600 | +1.46% | 2.26K | xx.xx | ||
1.90 | 1.90 | 1.90 | +9.83% | 2.25K | xx.xx | ||
2.82 | 2.82 | 2.78 | +1.44% | 1.58K | xx.xx | ||
15.50 | 15.65 | 15.45 | +3.33% | 490 | xx.xx | ||
8.75 | 8.75 | 8.75 | +0.57% | 85 | xx.xx | ||
143.00 | 143.00 | 142.00 | +0.70% | 30 | xx.xx |