Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.016610 | 0.016650 | 0.016200 | +0.79% | 2.43B | xx.xx | ||
0.6230 | 0.6334 | 0.5800 | +8.35% | 974.4M | xx.xx | ||
0.1020 | 0.1054 | 0.0991 | +2.62% | 971.67M | xx.xx | ||
0.3769 | 0.3774 | 0.3709 | +1.48% | 226.68M | xx.xx | ||
0.6396 | 0.6480 | 0.6260 | +1.43% | 182.72M | xx.xx | ||
0.0962 | 0.0964 | 0.0944 | +1.42% | 172.59M | xx.xx | ||
35.200 | 35.490 | 34.665 | +0.83% | 63.15M | xx.xx | ||
25.71 | 26.05 | 25.15 | +1.01% | 59.48M | xx.xx | ||
1.463 | 1.480 | 1.453 | +0.93% | 49.66M | xx.xx | ||
0.5010 | 0.5310 | 0.4710 | +2.45% | 33.69M | xx.xx | ||
42.790 | 42.790 | 41.560 | +0.80% | 26.2M | xx.xx | ||
0.984 | 1.110 | 0.912 | +6.96% | 13.77M | xx.xx | ||
210.40 | 211.20 | 201.80 | +2.83% | 9.4M | xx.xx | ||
2.496 | 2.738 | 2.420 | +2.04% | 3.38M | xx.xx | ||
516.90 | 548.80 | 501.00 | +1.85% | 2.71M | xx.xx | ||
73.57 | 73.84 | 72.25 | +1.83% | 2.56M | xx.xx | ||
3.1450 | 3.1800 | 2.9750 | +2.11% | 1.74M | xx.xx | ||
0.6680 | 0.6680 | 0.6500 | +1.06% | 1.72M | xx.xx | ||
4.205 | 4.260 | 4.035 | +2.31% | 1.59M | xx.xx | ||
113.00 | 118.00 | 112.30 | +1.33% | 1.48M | xx.xx | ||
585.80 | 591.60 | 577.40 | +1.35% | 1.23M | xx.xx | ||
47.75 | 48.88 | 47.16 | +1.73% | 1.16M | xx.xx | ||
196.30 | 202.00 | 184.00 | +6.68% | 708.93K | xx.xx | ||
912.50 | 928.00 | 888.00 | +2.30% | 543.54K | xx.xx | ||
4,352.00 | 4,365.00 | 4,237.00 | +0.83% | 438.19K | xx.xx | ||
143.00 | 147.00 | 141.50 | +1.42% | 433.3K | xx.xx | ||
4,236.4 | 4,246.4 | 4,125.6 | +1.42% | 401.74K | xx.xx | ||
330.90 | 335.90 | 327.05 | +0.79% | 397.98K | xx.xx | ||
206.40 | 208.00 | 204.90 | +0.81% | 355.79K | xx.xx | ||
400.00 | 401.20 | 395.20 | +1.16% | 246.6K | xx.xx | ||
45.68 | 45.98 | 44.18 | +3.16% | 193.1K | xx.xx | ||
301.40 | 304.00 | 294.00 | +2.52% | 166.14K | xx.xx | ||
778.00 | 787.20 | 768.00 | +0.91% | 123.93K | xx.xx | ||
1,111.50 | 1,140.00 | 1,087.00 | +2.25% | 106.51K | xx.xx | ||
1,197.00 | 1,210.00 | 1,154.50 | +2.26% | 93.88K | xx.xx | ||
27.42 | 27.44 | 26.14 | +1.41% | 74.24K | xx.xx | ||
299.00 | 300.60 | 292.80 | +2.12% | 69.25K | xx.xx | ||
19.80 | 19.84 | 19.34 | +1.12% | 65.5K | xx.xx | ||
1,150.00 | 1,163.00 | 1,133.00 | +1.14% | 61.35K | xx.xx | ||
982.00 | 989.00 | 958.00 | +1.76% | 51.24K | xx.xx | ||
5,147.00 | 5,147.00 | 4,890.00 | +3.96% | 34.3K | xx.xx | ||
618.00 | 627.60 | 610.20 | +1.08% | 26.92K | xx.xx | ||
670.00 | 680.00 | 650.00 | +1.21% | 24.47K | xx.xx | ||
17.26 | 17.34 | 17.02 | +1.41% | 18.9K | xx.xx | ||
5,003.5 | 5,061.0 | 4,881.0 | +2.52% | 7.79K | xx.xx | ||
7,850.0 | 8,180.0 | 7,760.0 | +0.90% | 2.82K | xx.xx | ||
16,310.0 | 16,780.0 | 16,150.0 | +0.99% | 1.52K | xx.xx | ||
27,800.0 | 31,500.0 | 26,850.0 | +4.32% | 1.48K | xx.xx | ||
22,000.0 | 23,920.0 | 21,720.0 | +1.10% | 319 | xx.xx | ||
29,950.0 | 30,000.0 | 29,800.0 | +1.53% | 12 | xx.xx |