Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.1294 | 0.1298 | 0.1200 | +3.52% | 1.27M | xx.xx | ||
4.48 | 4.48 | 4.39 | +2.17% | 1.25M | xx.xx | ||
8.17 | 8.22 | 8.05 | +2.00% | 609.1K | xx.xx | ||
4.95 | 5.05 | 4.59 | +6.80% | 424.45K | xx.xx | ||
3.986 | 4.048 | 3.874 | +2.63% | 403.17K | xx.xx | ||
2.35 | 2.38 | 2.24 | +3.07% | 288.89K | xx.xx | ||
36.82 | 37.12 | 36.36 | +1.88% | 219.82K | xx.xx | ||
21.70 | 21.72 | 21.02 | +2.75% | 181.88K | xx.xx | ||
46.72 | 46.73 | 45.59 | +2.37% | 177.1K | xx.xx | ||
2.095 | 2.125 | 2.065 | +1.70% | 116.58K | xx.xx | ||
1.77 | 1.80 | 1.53 | +2.92% | 75.81K | xx.xx | ||
20.12 | 20.18 | 19.59 | +2.71% | 57.1K | xx.xx | ||
1.85 | 1.86 | 1.80 | +3.01% | 40.04K | xx.xx | ||
10.20 | 10.24 | 10.04 | +1.69% | 39.95K | xx.xx | ||
8.80 | 8.88 | 8.50 | +7.84% | 36.25K | xx.xx | ||
2.61 | 2.64 | 2.50 | +1.95% | 33.51K | xx.xx | ||
5.460 | 5.520 | 5.240 | +5.00% | 22.04K | xx.xx | ||
9.2450 | 9.3000 | 8.9200 | +2.21% | 19.01K | xx.xx | ||
26.42 | 26.58 | 25.74 | +2.40% | 17.62K | xx.xx | ||
0.3440 | 0.3445 | 0.3385 | +1.62% | 16.01K | xx.xx | ||
13.250 | 13.250 | 13.000 | +1.92% | 15.13K | xx.xx | ||
7.630 | 7.720 | 7.460 | +2.28% | 14.97K | xx.xx | ||
13.00 | 13.08 | 12.68 | +2.85% | 14.52K | xx.xx | ||
5.42 | 5.60 | 5.12 | +6.69% | 13.76K | xx.xx | ||
16.800 | 16.920 | 16.520 | +1.82% | 13.45K | xx.xx | ||
1.415 | 1.440 | 1.385 | +1.80% | 12.42K | xx.xx | ||
13.800 | 14.000 | 13.650 | +1.85% | 8.7K | xx.xx | ||
2.7300 | 2.7900 | 2.6800 | +1.87% | 7.84K | xx.xx | ||
36.00 | 36.35 | 34.95 | +2.13% | 7.26K | xx.xx | ||
2.880 | 2.880 | 2.700 | +4.73% | 7.19K | xx.xx | ||
20.100 | 20.150 | 19.640 | +2.66% | 6.82K | xx.xx | ||
10.30 | 10.35 | 10.10 | +1.48% | 6.77K | xx.xx | ||
1.320 | 1.320 | 1.250 | +3.94% | 6.41K | xx.xx | ||
10.400 | 10.550 | 10.200 | +1.96% | 5.2K | xx.xx | ||
3.94 | 3.95 | 3.85 | +2.34% | 5K | xx.xx | ||
1.10 | 1.10 | 1.03 | +5.80% | 4.29K | xx.xx | ||
4.950 | 4.950 | 4.800 | +2.06% | 4.14K | xx.xx | ||
0.400 | 0.406 | 0.392 | +2.04% | 3.64K | xx.xx | ||
8.26 | 8.26 | 8.14 | +1.98% | 2.07K | xx.xx | ||
2.5600 | 2.7000 | 2.5100 | +2.40% | 1.95K | xx.xx | ||
9.58 | 9.58 | 9.50 | +1.48% | 1.59K | xx.xx | ||
33.40 | 33.90 | 33.30 | +2.14% | 1.11K | xx.xx | ||
4.29 | 4.31 | 4.09 | +4.63% | 1.06K | xx.xx | ||
2.28 | 2.28 | 2.09 | +9.09% | 1K | xx.xx | ||
7.85 | 7.90 | 7.65 | +3.29% | 1K | xx.xx | ||
3.170 | 3.170 | 3.080 | +2.92% | 600 | xx.xx | ||
2.68 | 2.68 | 2.68 | +1.52% | 547 | xx.xx | ||
5.98 | 5.98 | 5.66 | +6.03% | 91 | xx.xx | ||
3.44 | 3.44 | 3.40 | +7.50% | 13 | xx.xx | ||
3.78 | 3.78 | 3.78 | +1.61% | 11 | xx.xx |