Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25.80 | 26.15 | 25.00 | +3.20% | 32.9M | xx.xx | ||
0.36 | 0.36 | 0.35 | +9.09% | 27.14M | xx.xx | ||
34.60 | 34.70 | 32.50 | +5.65% | 18.98M | xx.xx | ||
27.00 | 27.20 | 25.15 | +8.00% | 17.24M | xx.xx | ||
7.500 | 7.750 | 7.200 | +5.63% | 12.29M | xx.xx | ||
9.000 | 9.050 | 8.900 | +4.62% | 11.13M | xx.xx | ||
4.78 | 4.78 | 4.41 | +2.80% | 9.65M | xx.xx | ||
38.05 | 38.50 | 37.60 | +8.86% | 6.23M | xx.xx | ||
1.76 | 1.91 | 1.75 | +2.30% | 5.2M | xx.xx | ||
18.500 | 18.500 | 18.150 | +7.25% | 4.37M | xx.xx | ||
46.90 | 47.00 | 43.20 | +9.94% | 4.06M | xx.xx | ||
3.32 | 3.32 | 3.32 | +9.93% | 3.37M | xx.xx | ||
5.780 | 5.890 | 5.890 | +8.27% | 2.62M | xx.xx | ||
0.40 | 0.37 | 0.37 | +8.11% | 2.02M | xx.xx | ||
4.880 | 4.880 | 4.800 | +2.95% | 1.88M | xx.xx | ||
2.35 | 2.35 | 2.35 | +9.81% | 1.48M | xx.xx | ||
28.05 | 31.00 | 31.00 | +1.64% | 1.24M | xx.xx | ||
219.80 | 215.00 | 215.00 | +2.38% | 933.85K | xx.xx | ||
3.000 | 3.050 | 3.000 | +4.90% | 928K | xx.xx | ||
0.59 | 0.59 | 0.50 | +9.26% | 812.5K | xx.xx | ||
14.85 | 15.45 | 14.85 | +4.04% | 798.42K | xx.xx | ||
34.50 | 34.50 | 34.50 | +5.02% | 739.57K | xx.xx | ||
0.62 | 0.66 | 0.63 | +1.61% | 726.44K | xx.xx | ||
7.20 | 6.90 | 6.90 | +4.35% | 642.39K | xx.xx | ||
252.80 | 252.80 | 252.80 | +9.96% | 457.36K | xx.xx | ||
0.72 | 0.74 | 0.72 | +4.35% | 431.34K | xx.xx | ||
36.90 | 36.80 | 36.80 | +9.69% | 417.49K | xx.xx | ||
8.95 | 9.00 | 9.00 | +4.65% | 392.62K | xx.xx | ||
2.05 | 2.00 | 2.00 | +2.50% | 379.86K | xx.xx | ||
0.70 | 0.74 | 0.69 | +7.25% | 351.24K | xx.xx | ||
6.500 | 6.500 | 6.500 | +8.33% | 304.09K | xx.xx | ||
0.58 | 0.58 | 0.58 | +3.57% | 187.78K | xx.xx | ||
53.45 | 53.45 | 53.45 | +7.98% | 180.58K | xx.xx | ||
2.200 | 2.200 | 2.200 | +7.32% | 171.25K | xx.xx | ||
255.70 | 255.70 | 255.70 | +9.98% | 138.52K | xx.xx | ||
4.65 | 4.65 | 4.65 | +4.49% | 130.36K | xx.xx | ||
825.20 | 825.20 | 825.20 | +3.67% | 70.73K | xx.xx | ||
3.590 | 3.590 | 3.590 | +8.79% | 57.82K | xx.xx | ||
340.50 | 340.50 | 340.50 | +5.91% | 54.85K | xx.xx | ||
25.00 | 25.00 | 25.00 | +8.93% | 31.21K | xx.xx | ||
4.18 | 4.18 | 4.18 | +3.21% | 29.15K | xx.xx | ||
1.770 | 1.770 | 1.770 | +4.12% | 18.16K | xx.xx | ||
1.90 | 1.90 | 1.90 | +5.56% | 13.41K | xx.xx | ||
0.75 | 0.75 | 0.75 | +5.63% | 12.87K | xx.xx | ||
1.97 | 1.97 | 1.97 | +3.68% | 11.42K | xx.xx | ||
2.70 | 2.70 | 2.70 | +8.00% | 9.87K | xx.xx | ||
104.00 | 104.00 | 104.00 | +2.61% | 870 | xx.xx | ||
3.45 | 3.45 | 3.45 | +9.52% | 150 | xx.xx | ||
4.49 | 4.49 | 4.49 | +9.51% | 35 | xx.xx | ||
7.85 | 7.85 | 7.85 | +9.79% | 10 | xx.xx |