Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.900 | 0.900 | 0.900 | 0.00% | 1.3B | xx.xx | ||
1.380 | 1.380 | 1.330 | +2.99% | 164.58M | xx.xx | ||
4.220 | 4.230 | 4.130 | +0.48% | 152.88M | xx.xx | ||
0.090 | 0.090 | 0.080 | +12.50% | 12.5M | xx.xx | ||
1.250 | 1.250 | 1.240 | +0.81% | 12.41M | xx.xx | ||
1.140 | 1.150 | 1.140 | 0.00% | 5.4M | xx.xx | ||
1.00 | 1.00 | 0.84 | +19.05% | 2.65M | xx.xx | ||
7.100 | 7.100 | 7.000 | +0.14% | 2.17M | xx.xx | ||
1.05 | 1.05 | 1.05 | 0.00% | 1.25M | xx.xx | ||
1.00 | 1.00 | 1.00 | +20.00% | 1M | xx.xx | ||
0.620 | 0.620 | 0.620 | +1.64% | 1M | xx.xx | ||
0.780 | 0.780 | 0.780 | 0.00% | 900K | xx.xx | ||
1.940 | 1.940 | 1.920 | +1.04% | 890K | xx.xx | ||
2.800 | 2.800 | 2.800 | 0.00% | 750K | xx.xx | ||
1.000 | 1.000 | 0.990 | +2.04% | 714.36K | xx.xx | ||
8.90 | 8.90 | 8.90 | 0.00% | 600K | xx.xx | ||
9.20 | 9.20 | 9.20 | +0.55% | 400K | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 350K | xx.xx | ||
0.950 | 0.950 | 0.950 | +5.56% | 300K | xx.xx | ||
3.59 | 3.59 | 3.59 | 0.00% | 196K | xx.xx | ||
0.20 | 0.20 | 0.20 | +5.26% | 190K | xx.xx | ||
0.740 | 0.740 | 0.740 | +13.85% | 160.36K | xx.xx | ||
0.400 | 0.400 | 0.400 | +11.11% | 150K | xx.xx | ||
0.69 | 0.69 | 0.69 | 0.00% | 139.01K | xx.xx | ||
0.35 | 0.35 | 0.30 | 0.00% | 120.4K | xx.xx | ||
15.00 | 15.00 | 15.00 | +0.07% | 100K | xx.xx | ||
0.75 | 0.75 | 0.75 | +2.74% | 82.52K | xx.xx | ||
23.25 | 23.25 | 23.25 | +3.70% | 36K | xx.xx | ||
0.38 | 0.38 | 0.38 | +2.70% | 34K | xx.xx | ||
0.24 | 0.24 | 0.24 | 0.00% | 30K | xx.xx | ||
2.570 | 2.570 | 2.560 | 0.00% | 15.69K | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 5.23K | xx.xx | ||
0.700 | 0.700 | 0.700 | +7.69% | 3.03K | xx.xx | ||
0.90 | 0.90 | 0.90 | 0.00% | 3.01K | xx.xx | ||
0.70 | 0.70 | 0.70 | +1.45% | 1K | xx.xx |