Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
125.05 | 125.35 | 117.10 | +7.25% | 26.65M | xx.xx | ||
8.09 | 8.22 | 7.30 | +9.92% | 26.57M | xx.xx | ||
21.42 | 21.42 | 20.26 | +6.25% | 19.31M | xx.xx | ||
72.55 | 73.25 | 69.30 | +5.74% | 11.39M | xx.xx | ||
129.06 | 129.06 | 121.20 | +7.50% | 3.87M | xx.xx | ||
28.78 | 28.78 | 27.00 | +7.51% | 3.65M | xx.xx | ||
2.560 | 2.690 | 2.350 | +10.82% | 3.25M | xx.xx | ||
327.00 | 328.98 | 309.00 | +5.85% | 2.8M | xx.xx | ||
8.60 | 8.80 | 8.10 | +5.78% | 2.68M | xx.xx | ||
750.00 | 752.98 | 700.53 | +7.07% | 2.47M | xx.xx | ||
266.43 | 266.43 | 255.00 | +7.50% | 1.53M | xx.xx | ||
30.32 | 30.32 | 30.29 | +7.52% | 1.51M | xx.xx | ||
9.29 | 9.29 | 7.53 | +10.86% | 448.5K | xx.xx | ||
7.00 | 7.24 | 6.74 | +5.90% | 358.5K | xx.xx | ||
151.07 | 151.07 | 140.00 | +7.50% | 283K | xx.xx | ||
6.500 | 6.680 | 5.990 | +13.44% | 185K | xx.xx | ||
2.370 | 2.430 | 2.230 | +8.22% | 112K | xx.xx | ||
16.42 | 17.00 | 15.00 | +7.53% | 101K | xx.xx | ||
6.000 | 6.000 | 5.500 | +8.11% | 79K | xx.xx | ||
4.84 | 4.84 | 4.60 | +7.08% | 78.5K | xx.xx | ||
0.700 | 0.740 | 0.630 | +6.06% | 72.5K | xx.xx | ||
27.03 | 27.03 | 25.02 | +7.52% | 66.5K | xx.xx | ||
14.50 | 14.65 | 13.89 | +5.99% | 57K | xx.xx | ||
3.81 | 3.81 | 3.41 | +8.86% | 38.5K | xx.xx | ||
9.09 | 9.09 | 8.85 | +7.70% | 26.5K | xx.xx | ||
312.06 | 312.06 | 302.00 | +7.50% | 17.07K | xx.xx | ||
280.36 | 280.36 | 271.00 | +7.50% | 13.64K | xx.xx | ||
7.00 | 7.00 | 6.63 | +7.53% | 12.5K | xx.xx | ||
6.690 | 6.800 | 6.000 | +15.34% | 12K | xx.xx | ||
23.03 | 23.03 | 23.00 | +7.52% | 9.5K | xx.xx | ||
93.73 | 93.75 | 90.00 | +7.45% | 6.43K | xx.xx | ||
7.80 | 7.85 | 7.70 | +13.87% | 5K | xx.xx | ||
43.90 | 43.91 | 43.89 | +7.47% | 3K | xx.xx | ||
50.60 | 50.60 | 49.98 | +7.43% | 3K | xx.xx | ||
81.87 | 81.87 | 70.45 | +7.50% | 2K | xx.xx | ||
9.75 | 9.89 | 9.40 | +6.56% | 2K | xx.xx | ||
618.13 | 618.13 | 590.00 | +7.50% | 1.78K | xx.xx | ||
1,235.00 | 1,235.00 | 1,081.00 | +7.12% | 1.17K | xx.xx | ||
5.90 | 5.90 | 5.75 | +15.69% | 1K | xx.xx | ||
9.59 | 9.59 | 9.59 | +11.64% | 1K | xx.xx | ||
5.90 | 5.90 | 5.89 | +8.66% | 1K | xx.xx | ||
14.05 | 14.05 | 14.04 | +7.58% | 1K | xx.xx | ||
17.52 | 17.52 | 17.52 | +7.48% | 1K | xx.xx | ||
71.95 | 71.95 | 71.95 | +5.81% | 1K | xx.xx | ||
3.30 | 3.30 | 3.30 | +10.00% | 500 | xx.xx | ||
111.94 | 111.94 | 111.94 | +7.12% | 500 | xx.xx | ||
145.52 | 145.52 | 145.40 | +7.24% | 426 | xx.xx | ||
648.9 | 649.0 | 606.0 | +7.46% | 103 | xx.xx | ||
135.00 | 136.70 | 135.00 | +6.08% | 51 | xx.xx | ||
189.30 | 189.30 | 189.30 | +7.50% | 1 | xx.xx |