Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.05 | 3.05 | 3.05 | 0.00% | 3M | xx.xx | ||
2,580.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | xx.xx | ||
8,000.00 | 8,100.00 | 7,880.00 | +2.04% | 1.25M | xx.xx | ||
18,800.0 | 18,800.0 | 18,100.0 | +3.87% | 757.8K | xx.xx | ||
32,640.0 | 33,000.0 | 32,200.0 | +1.68% | 430.35K | xx.xx | ||
16,280.0 | 16,420.0 | 16,120.0 | +0.99% | 239.22K | xx.xx | ||
4,160.0 | 4,170.0 | 4,090.0 | +0.85% | 237.31K | xx.xx | ||
2,345.0 | 2,345.0 | 2,310.0 | +2.40% | 183.35K | xx.xx | ||
377.00 | 377.00 | 373.00 | +3.01% | 172.01K | xx.xx | ||
200.00 | 200.00 | 200.00 | +8.11% | 150K | xx.xx | ||
34,500.0 | 34,800.0 | 33,960.0 | +2.07% | 113.69K | xx.xx | ||
3,185.00 | 3,190.00 | 3,130.00 | +4.43% | 109.5K | xx.xx | ||
21,500.0 | 21,500.0 | 21,000.0 | +2.38% | 95.6K | xx.xx | ||
23,900.0 | 24,000.0 | 23,140.0 | +3.37% | 53.34K | xx.xx | ||
11,820.0 | 11,820.0 | 11,680.0 | +1.90% | 49.63K | xx.xx | ||
7,110.0 | 7,110.0 | 6,970.0 | +0.42% | 42.51K | xx.xx | ||
150,800.00 | 150,800.00 | 150,800.00 | +3.60% | 31.7K | xx.xx | ||
15,860.00 | 16,100.00 | 15,820.00 | +0.38% | 24.84K | xx.xx | ||
8,240.00 | 8,240.00 | 8,120.00 | +1.73% | 18.51K | xx.xx | ||
6,600.0 | 6,600.0 | 6,600.0 | +0.15% | 15.96K | xx.xx | ||
40,000.0 | 40,000.0 | 39,020.0 | +0.50% | 14.85K | xx.xx | ||
1,500.00 | 1,500.00 | 1,500.00 | +50.00% | 9.1K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
10,140.0 | 10,140.0 | 10,140.0 | +3.26% | 7.25K | xx.xx | ||
13,980.00 | 13,980.00 | 13,540.00 | +3.40% | 3.52K | xx.xx | ||
28,460.0 | 28,480.0 | 28,300.0 | +0.57% | 3.21K | xx.xx | ||
36,500.0 | 36,500.0 | 34,560.0 | +1.39% | 2.03K | xx.xx | ||
42,960.00 | 42,960.00 | 42,920.00 | +0.09% | 1.94K | xx.xx | ||
10,260.00 | 10,260.00 | 10,260.00 | +11.40% | 1.66K | xx.xx | ||
47,580.00 | 47,580.00 | 47,580.00 | +1.67% | 309 | xx.xx | ||
102,260.00 | 102,260.00 | 102,260.00 | +3.65% | 285 | xx.xx | ||
246,000.00 | 246,000.00 | 246,000.00 | +0.71% | 180 | xx.xx | ||
688,980.00 | 731,140.00 | 688,980.00 | +1.92% | 171 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
254,620.00 | 254,620.00 | 254,620.00 | +2.30% | 48 | xx.xx | ||
700,520.00 | 700,520.00 | 700,520.00 | 0.00% | 46 | xx.xx | ||
500,360.00 | 500,360.00 | 500,360.00 | +1.17% | 31 | xx.xx | ||
760,000.00 | 760,000.00 | 760,000.00 | +5.56% | 13 | xx.xx |