Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.580 | 2.580 | 2.580 | +0.78% | 2.52M | xx.xx | ||
3.020 | 3.020 | 3.020 | 0.00% | 549.35K | xx.xx | ||
4.680 | 4.680 | 4.680 | 0.00% | 299K | xx.xx | ||
3.100 | 3.100 | 2.780 | +10.71% | 54.87K | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 23.4K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
0.044 | 0.044 | 0.044 | +46.67% | 10K | xx.xx | ||
1.330 | 1.370 | 1.200 | +10.83% | 8.21K | xx.xx | ||
8.6600 | 8.6600 | 8.4600 | +1.41% | 6.25K | xx.xx | ||
4.30 | 4.30 | 3.98 | +19.44% | 6.08K | xx.xx | ||
0.900 | 0.900 | 0.900 | +1.69% | 2.3K | xx.xx | ||
0.600 | 0.600 | 0.600 | +17.65% | 1.95K | xx.xx | ||
4.60 | 4.60 | 4.42 | +0.44% | 1.45K | xx.xx | ||
10.200 | 10.200 | 10.200 | 0.00% | 1.07K | xx.xx | ||
13.800 | 13.800 | 13.000 | +8.66% | 906 | xx.xx | ||
15.200 | 15.300 | 15.000 | +0.66% | 821 | xx.xx | ||
2.740 | 2.740 | 2.740 | +9.60% | 535 | xx.xx | ||
2.900 | 2.900 | 2.900 | +0.69% | 487 | xx.xx | ||
1.600 | 1.600 | 1.600 | +6.67% | 400 | xx.xx | ||
0.900 | 0.900 | 0.900 | 0.00% | 300 | xx.xx | ||
8.700 | 8.700 | 8.700 | 0.00% | 250 | xx.xx | ||
17.400 | 17.400 | 17.400 | +0.58% | 150 | xx.xx | ||
2.62 | 2.62 | 2.62 | 0.00% | 150 | xx.xx | ||
150.00 | 150.00 | 145.00 | +3.45% | 122 | xx.xx | ||
0.9600 | 0.9600 | 0.9600 | +1.05% | 108 | xx.xx | ||
1.170 | 1.170 | 1.170 | +14.71% | 100 | xx.xx | ||
15.40 | 15.40 | 15.40 | 0.00% | 75 | xx.xx | ||
1.7800 | 1.7800 | 1.7800 | +4.71% | 52 | xx.xx | ||
10.40 | 10.40 | 10.40 | +15.56% | 50 | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 40 | xx.xx | ||
6.600 | 6.600 | 6.600 | 0.00% | 30 | xx.xx | ||
22.00 | 22.00 | 22.00 | +0.92% | 20 | xx.xx | ||
6.600 | 6.600 | 6.600 | 0.00% | 15 | xx.xx | ||
0.950 | 0.950 | 0.950 | 0.00% | 9 | xx.xx | ||
70.00 | 70.00 | 70.00 | +29.63% | 6 | xx.xx | ||
5.80 | 5.80 | 5.80 | +13.73% | 2 | xx.xx | ||
204.00 | 204.00 | 204.00 | +2.00% | 2 | xx.xx |