Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.95 | 8.96 | 8.90 | +0.11% | 902.88K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
1.71 | 1.77 | 1.69 | +0.59% | 294.45K | xx.xx | ||
1.210 | 1.210 | 1.200 | +6.14% | 118.63K | xx.xx | ||
0.70 | 0.75 | 0.66 | +2.94% | 90.06K | xx.xx | ||
2.11 | 2.12 | 2.10 | 0.00% | 69.08K | xx.xx | ||
2.65 | 2.66 | 2.65 | +3.11% | 57.03K | xx.xx | ||
0.64 | 0.64 | 0.61 | +4.92% | 51.3K | xx.xx | ||
19.98 | 20.03 | 19.90 | +0.10% | 36.41K | xx.xx | ||
8.92 | 9.00 | 8.90 | +0.22% | 27.35K | xx.xx | ||
64.50 | 65.90 | 59.75 | +10.46% | 24.31K | xx.xx | ||
0.0215 | 0.0216 | 0.0214 | +5.39% | 23.08K | xx.xx | ||
24.54 | 24.75 | 24.50 | +0.20% | 19.66K | xx.xx | ||
1.380 | 1.500 | 1.300 | +5.34% | 14.39K | xx.xx | ||
1.68 | 1.69 | 1.56 | +3.70% | 13.45K | xx.xx | ||
11.80 | 11.80 | 11.80 | +0.08% | 12.82K | xx.xx | ||
8.99 | 8.99 | 8.98 | 0.00% | 12.68K | xx.xx | ||
31.26 | 31.50 | 31.00 | +2.12% | 12.28K | xx.xx | ||
7.76 | 8.01 | 6.49 | +24.16% | 8.47K | xx.xx | ||
5.07 | 5.09 | 5.07 | +0.40% | 7.66K | xx.xx | ||
1.180 | 1.180 | 1.150 | 0.00% | 7.32K | xx.xx | ||
3.90 | 4.22 | 3.90 | +1.56% | 7.01K | xx.xx | ||
3.82 | 3.83 | 3.80 | +0.79% | 6.35K | xx.xx | ||
2.400 | 2.400 | 2.400 | +0.42% | 5.19K | xx.xx | ||
1.0300 | 1.0300 | 1.0300 | 0.00% | 4K | xx.xx | ||
13.68 | 13.68 | 13.68 | +3.79% | 3.58K | xx.xx | ||
21.2900 | 21.3000 | 21.2500 | +0.19% | 3.46K | xx.xx | ||
0.95 | 0.95 | 0.95 | 0.00% | 2.53K | xx.xx | ||
1.540 | 1.540 | 1.540 | +1.32% | 2.2K | xx.xx | ||
11.47 | 11.47 | 11.47 | +6.11% | 1.06K | xx.xx | ||
39.61 | 40.00 | 37.00 | +1.51% | 658 | xx.xx | ||
20.01 | 20.01 | 20.01 | +0.96% | 350 | xx.xx | ||
2.03 | 2.03 | 2.03 | 0.00% | 312 | xx.xx | ||
10.80 | 10.80 | 10.80 | +3.35% | 300 | xx.xx | ||
72.39 | 72.48 | 72.38 | +0.01% | 290 | xx.xx | ||
8.15 | 8.15 | 8.15 | +1.24% | 203 | xx.xx | ||
0.990 | 0.990 | 0.990 | +15.12% | 123 | xx.xx | ||
8.08 | 8.08 | 8.08 | +2.67% | 60 | xx.xx | ||
2.080 | 2.080 | 2.080 | +1.96% | 37 | xx.xx | ||
51.06 | 51.06 | 51.06 | +2.16% | 17 | xx.xx | ||
4.22 | 4.22 | 4.21 | 0.00% | 7 | xx.xx | ||
16.7900 | 16.7900 | 16.7800 | +0.06% | 2 | xx.xx |