Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8850 | 1.8970 | 1.8280 | +1.34% | 62.34M | xx.xx | |
DIAderived | 0.0132 | 0.0132 | 0.0129 | +2.33% | 14.4M | xx.xx | |
OHLderived | 0.360 | 0.362 | 0.353 | +2.39% | 4.44M | xx.xx | |
Sacyr Vallederived | 3.402 | 3.436 | 3.324 | +2.66% | 2.19M | xx.xx | |
Grifolsderived | 8.890 | 9.020 | 8.718 | +1.69% | 1.9M | xx.xx | |
Cellnex Telecomderived | 32.82 | 33.24 | 31.69 | +2.88% | 1.72M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.280 | 10.630 | 9.880 | +4.21% | 1.57M | xx.xx | |
Enagasderived | 14.050 | 14.150 | 13.750 | +2.33% | 947.71K | xx.xx | |
0.04 | 0.04 | 0.03 | +1.65% | 842.12K | xx.xx | ||
0.5980 | 0.6260 | 0.5410 | +9.52% | 602.54K | xx.xx | ||
1.0300 | 1.0460 | 1.0180 | +1.38% | 556.15K | xx.xx | ||
0.3960 | 0.4220 | 0.3900 | +2.86% | 460.43K | xx.xx | ||
20.20 | 20.82 | 19.70 | +2.96% | 457.98K | xx.xx | ||
Fluidra SAderived | 20.380 | 20.620 | 19.980 | +1.95% | 322.79K | xx.xx | |
2.33 | 2.37 | 2.26 | +1.75% | 316.8K | xx.xx | ||
6.080 | 6.145 | 5.930 | +2.18% | 248.29K | xx.xx | ||
Accionaderived | 113.900 | 117.600 | 111.500 | +2.61% | 167.22K | xx.xx | |
1.1050 | 1.1450 | 1.0400 | +4.25% | 98.69K | xx.xx | ||
0.344 | 0.345 | 0.326 | +4.88% | 37.22K | xx.xx | ||
eDreams Odigeo SAderived | 6.370 | 6.380 | 6.280 | +1.43% | 34.36K | xx.xx | |
28.800 | 28.900 | 27.400 | +4.54% | 34.21K | xx.xx | ||
1.880 | 1.900 | 1.800 | +6.82% | 29.13K | xx.xx | ||
Vidrala SAderived | 100.600 | 101.400 | 98.200 | +2.13% | 28.31K | xx.xx | |
1.490 | 1.500 | 1.500 | +1.36% | 18.67K | xx.xx | ||
FCCderived | 13.400 | 13.400 | 12.600 | +5.51% | 15.75K | xx.xx | |
12.070 | 12.200 | 12.000 | +2.29% | 15K | xx.xx | ||
11.850 | 11.850 | 11.400 | +4.41% | 8.63K | xx.xx | ||
2.80 | 2.83 | 2.77 | +1.37% | 5.76K | xx.xx | ||
5.74 | 5.78 | 5.40 | +1.41% | 4.75K | xx.xx | ||
9.65 | 9.65 | 9.40 | +2.12% | 3.23K | xx.xx | ||
0.31 | 0.31 | 0.31 | +3.38% | 2K | xx.xx | ||
3.56 | 3.56 | 3.56 | +3.49% | 1.84K | xx.xx | ||
8.55 | 8.55 | 8.50 | +1.18% | 1.72K | xx.xx | ||
3.56 | 3.56 | 3.50 | +2.30% | 1.22K | xx.xx | ||
9.05 | 9.05 | 8.95 | +2.26% | 760 | xx.xx | ||
4.280 | 4.300 | 4.140 | +3.88% | 571 | xx.xx | ||
0.0830 | 0.0830 | 0.0695 | +64.36% | 400 | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
4.70 | 4.70 | 4.70 | +1.29% | 207 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
3.640 | 3.600 | 3.600 | +1.68% | 49 | xx.xx | ||
3.960 | 3.680 | 3.680 | +3.66% | 12 | xx.xx | ||
3.740 | 3.540 | 3.540 | +2.19% | 10 | xx.xx | ||
3.98 | 4.04 | 4.04 | +1.51% | 3 | xx.xx | ||
1.690 | 1.690 | 1.690 | +4.32% | 0 | xx.xx | ||
7.750 | 7.750 | 7.750 | +4.03% | 0 | xx.xx | ||
1.410 | 1.410 | 1.410 | +2.17% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +2.14% | 0 | xx.xx | ||
8.260 | 8.260 | 8.260 | +1.84% | 0 | xx.xx | ||
7.845 | 7.845 | 7.845 | +1.61% | 0 | xx.xx |