Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.22 | 5.43 | 5.12 | +5.67% | 21.07M | xx.xx | ||
0.140 | 0.140 | 0.130 | +7.69% | 4.05M | xx.xx | ||
11.56 | 11.56 | 11.04 | +3.21% | 2.91M | xx.xx | ||
29.35 | 29.60 | 28.70 | +2.09% | 2.82M | xx.xx | ||
35.35 | 35.60 | 34.20 | +3.06% | 2.78M | xx.xx | ||
23.60 | 24.14 | 23.08 | +2.61% | 2.46M | xx.xx | ||
15.70 | 15.70 | 15.18 | +3.29% | 2.34M | xx.xx | ||
21.98 | 22.36 | 21.30 | +2.61% | 1.89M | xx.xx | ||
55.80 | 57.00 | 53.70 | +3.91% | 1.87M | xx.xx | ||
13.34 | 13.50 | 12.94 | +3.25% | 1.66M | xx.xx | ||
137.20 | 142.00 | 132.20 | +4.26% | 1.4M | xx.xx | ||
17.00 | 17.36 | 16.72 | +1.80% | 1.09M | xx.xx | ||
41.40 | 41.50 | 40.30 | +2.10% | 1.03M | xx.xx | ||
29.45 | 29.50 | 28.35 | +5.56% | 963.26K | xx.xx | ||
30.90 | 31.20 | 29.00 | +7.29% | 943.24K | xx.xx | ||
271.00 | 273.80 | 265.40 | +2.26% | 895.43K | xx.xx | ||
19.32 | 19.84 | 19.12 | +1.68% | 814.49K | xx.xx | ||
23.92 | 24.10 | 23.40 | +2.31% | 761.07K | xx.xx | ||
19.82 | 20.18 | 19.14 | +3.88% | 628.85K | xx.xx | ||
160.80 | 165.80 | 156.00 | +6.63% | 564.22K | xx.xx | ||
101.80 | 102.00 | 98.20 | +3.14% | 428.45K | xx.xx | ||
33.40 | 34.25 | 32.15 | +2.77% | 406.11K | xx.xx | ||
16.82 | 16.94 | 16.44 | +2.31% | 364.58K | xx.xx | ||
21.40 | 21.70 | 21.02 | +1.90% | 345.18K | xx.xx | ||
20.90 | 21.20 | 20.30 | +2.96% | 332.6K | xx.xx | ||
92.00 | 93.00 | 90.40 | +1.88% | 301.51K | xx.xx | ||
38.75 | 39.00 | 38.05 | +1.97% | 268.95K | xx.xx | ||
406.60 | 406.60 | 393.80 | +1.65% | 251.78K | xx.xx | ||
9.89 | 9.99 | 9.20 | +7.50% | 240.91K | xx.xx | ||
123.00 | 123.00 | 119.00 | +2.84% | 224.82K | xx.xx | ||
8.09 | 8.13 | 7.97 | +1.76% | 215.36K | xx.xx | ||
110.00 | 111.20 | 107.00 | +1.85% | 157.36K | xx.xx | ||
11.72 | 12.00 | 11.70 | +2.81% | 138.1K | xx.xx | ||
6.91 | 6.98 | 6.80 | +2.22% | 133.37K | xx.xx | ||
217.00 | 217.60 | 213.60 | +1.78% | 113.03K | xx.xx | ||
147.60 | 149.20 | 145.00 | +1.79% | 103.85K | xx.xx | ||
942.00 | 954.80 | 910.00 | +3.63% | 95.52K | xx.xx | ||
155.60 | 157.20 | 149.00 | +4.57% | 74.45K | xx.xx | ||
37.95 | 39.00 | 36.50 | +5.42% | 19.34K | xx.xx | ||
45.50 | 46.00 | 44.00 | +3.53% | 17.4K | xx.xx | ||
25.15 | 25.20 | 24.80 | +1.82% | 16.95K | xx.xx | ||
4.12 | 4.12 | 4.11 | +1.98% | 9.8K | xx.xx | ||
55.90 | 55.90 | 55.00 | +2.38% | 9.74K | xx.xx | ||
10.90 | 10.90 | 10.88 | +3.61% | 6.85K | xx.xx | ||
40.00 | 40.40 | 39.45 | +2.04% | 6.52K | xx.xx | ||
47.80 | 48.50 | 43.10 | +6.34% | 1K | xx.xx | ||
83.80 | 83.80 | 82.80 | +1.70% | 450 | xx.xx | ||
227.00 | 231.80 | 219.00 | +5.09% | 380 | xx.xx | ||
36.95 | 36.95 | 36.95 | +5.57% | 152 | xx.xx | ||
40.70 | 40.70 | 40.70 | +4.36% | 140 | xx.xx |