Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
193.1 | 199.3 | 189.5 | -4.88% | 3.22M | xx.xx | ||
839.3 | 859.8 | 826.7 | -3.87% | 2.63M | xx.xx | ||
12.99 | 13.22 | 12.92 | -1.07% | 1.32M | xx.xx | ||
4.56 | 4.62 | 4.54 | -1.30% | 417.18K | xx.xx | ||
200.9 | 210.9 | 200.1 | -3.69% | 382.61K | xx.xx | ||
105.60 | 109.40 | 105.60 | -6.38% | 213.66K | xx.xx | ||
123.60 | 128.00 | 122.00 | -3.29% | 153.43K | xx.xx | ||
550.5 | 564.5 | 543.5 | -3.08% | 109.13K | xx.xx | ||
354.0 | 364.4 | 351.8 | -2.21% | 95.83K | xx.xx | ||
611.00 | 622.00 | 600.50 | -1.37% | 93.12K | xx.xx | ||
4.18 | 4.27 | 4.18 | -0.48% | 90.46K | xx.xx | ||
8.10 | 8.26 | 8.06 | -1.16% | 85.01K | xx.xx | ||
563.0 | 576.0 | 560.5 | -1.57% | 70.75K | xx.xx | ||
1,144.5 | 1,151.0 | 1,131.5 | -0.43% | 47.69K | xx.xx | ||
8.60 | 8.75 | 8.55 | -5.49% | 31.3K | xx.xx | ||
0.173 | 0.173 | 0.173 | -3.89% | 26.79K | xx.xx | ||
31.50 | 32.20 | 31.10 | -1.25% | 23.73K | xx.xx | ||
3.000 | 3.020 | 2.940 | -0.66% | 20.14K | xx.xx | ||
6.60 | 6.65 | 6.60 | -0.75% | 17.64K | xx.xx | ||
347.4 | 351.0 | 347.0 | -0.74% | 17.54K | xx.xx | ||
6.95 | 7.35 | 6.80 | -5.44% | 16.38K | xx.xx | ||
1,171 | 1,195 | 1,169 | -1.43% | 8.74K | xx.xx | ||
19.65 | 19.90 | 19.40 | -5.07% | 8.65K | xx.xx | ||
198.50 | 208.00 | 197.00 | -4.11% | 8.15K | xx.xx | ||
3.30 | 3.36 | 3.30 | -1.79% | 7.77K | xx.xx | ||
6.40 | 6.40 | 6.40 | -1.54% | 5.8K | xx.xx | ||
11.5000 | 12.1500 | 11.5000 | -3.77% | 5.62K | xx.xx | ||
199 | 202 | 199 | -1.00% | 4.95K | xx.xx | ||
214.00 | 217.00 | 213.00 | -1.15% | 3.57K | xx.xx | ||
152.5 | 156.5 | 151.5 | -0.97% | 3.54K | xx.xx | ||
556.0 | 560.0 | 554.0 | -0.54% | 3.23K | xx.xx | ||
10.000 | 10.100 | 10.000 | -3.85% | 2.94K | xx.xx | ||
0.650 | 0.652 | 0.650 | -8.45% | 2.74K | xx.xx | ||
9,445 | 9,660 | 9,415 | -0.74% | 2.44K | xx.xx | ||
14.50 | 14.90 | 14.50 | -1.36% | 2.37K | xx.xx | ||
2.5 | 2.5 | 2.5 | -1.17% | 2.12K | xx.xx | ||
1.80 | 1.84 | 1.80 | -2.70% | 2K | xx.xx | ||
5.4 | 5.5 | 5.4 | -1.82% | 1.95K | xx.xx | ||
106.20 | 107.40 | 106.00 | -0.19% | 1.67K | xx.xx | ||
50.80 | 52.00 | 50.80 | -1.17% | 1.18K | xx.xx | ||
3.00 | 3.00 | 3.00 | -5.66% | 1K | xx.xx | ||
8.60 | 9.05 | 8.60 | -4.97% | 866 | xx.xx | ||
307.00 | 313.00 | 306.50 | -0.81% | 742 | xx.xx | ||
116.50 | 118.50 | 116.50 | -1.69% | 562 | xx.xx | ||
505.0 | 530.0 | 505.0 | -0.98% | 287 | xx.xx | ||
91.00 | 91.50 | 91.00 | -4.21% | 240 | xx.xx | ||
3.0000 | 3.2600 | 3.0000 | -6.25% | 186 | xx.xx | ||
1,185 | 1,200 | 1,165 | -2.07% | 98 | xx.xx | ||
4,960 | 5,000 | 4,960 | -0.40% | 11 | xx.xx | ||
1.190 | 1.190 | 1.190 | -0.83% | 10 | xx.xx |