Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.354 | 3.377 | 3.350 | -0.56% | 4.96M | xx.xx | ||
33.58 | 33.87 | 33.37 | -0.52% | 3.69M | xx.xx | ||
3.390 | 3.464 | 3.326 | -0.82% | 1.86M | xx.xx | ||
25.00 | 25.21 | 24.80 | -0.08% | 1.55M | xx.xx | ||
48.74 | 48.88 | 48.64 | -0.14% | 584.1K | xx.xx | ||
43.11 | 43.57 | 42.96 | -0.02% | 316.09K | xx.xx | ||
26.24 | 26.84 | 25.74 | -3.60% | 305.09K | xx.xx | ||
25.16 | 25.53 | 24.58 | -1.10% | 204.63K | xx.xx | ||
22.760 | 23.080 | 22.760 | -0.09% | 184.72K | xx.xx | ||
46.40 | 46.97 | 46.31 | -0.56% | 145.46K | xx.xx | ||
90.54 | 91.04 | 90.22 | -0.04% | 129.23K | xx.xx | ||
22.86 | 23.48 | 22.64 | -2.39% | 110.64K | xx.xx | ||
2.59 | 2.63 | 2.58 | -0.58% | 97.96K | xx.xx | ||
36.50 | 36.98 | 36.42 | -0.27% | 88.17K | xx.xx | ||
34.70 | 35.35 | 34.65 | 0.00% | 79.48K | xx.xx | ||
4.93 | 5.04 | 4.93 | -2.08% | 64.99K | xx.xx | ||
26.96 | 27.50 | 26.74 | -1.39% | 64.74K | xx.xx | ||
21.34 | 21.56 | 21.24 | -0.19% | 50.12K | xx.xx | ||
20.44 | 20.70 | 20.44 | -0.58% | 44.51K | xx.xx | ||
12.72 | 13.26 | 12.68 | -2.75% | 28.5K | xx.xx | ||
0.5450 | 0.5600 | 0.5300 | -4.39% | 20.44K | xx.xx | ||
0.62 | 0.64 | 0.61 | -3.12% | 19.3K | xx.xx | ||
6.59 | 6.70 | 6.51 | -1.64% | 14.53K | xx.xx | ||
14.26 | 14.32 | 14.02 | 0.00% | 13.73K | xx.xx | ||
17.60 | 17.76 | 17.54 | -0.45% | 10.92K | xx.xx | ||
5.75 | 5.80 | 5.75 | -0.86% | 9.5K | xx.xx | ||
3.050 | 3.100 | 3.030 | -0.33% | 5.85K | xx.xx | ||
10.12 | 10.18 | 10.10 | -0.20% | 5.15K | xx.xx | ||
66.40 | 67.00 | 66.20 | -0.90% | 4.16K | xx.xx | ||
0.932 | 0.966 | 0.924 | -3.32% | 3.35K | xx.xx | ||
9.62 | 9.68 | 9.62 | -0.82% | 2.3K | xx.xx | ||
34.50 | 35.36 | 34.14 | -1.37% | 2.29K | xx.xx | ||
5.00 | 5.15 | 5.00 | -0.99% | 1.23K | xx.xx | ||
0.4990 | 0.5100 | 0.4990 | -2.16% | 1.15K | xx.xx | ||
6.00 | 6.15 | 6.00 | -8.40% | 380 | xx.xx | ||
0.98 | 0.98 | 0.98 | -4.85% | 30 | xx.xx | ||
12.90 | 12.90 | 12.90 | -0.77% | 10 | xx.xx |