Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0111 | 0.0126 | 0.0108 | -3.48% | 209.58M | xx.xx | ||
214.10 | 222.80 | 213.60 | -2.95% | 2.13M | xx.xx | ||
118.00 | 123.50 | 117.95 | -4.07% | 909.56K | xx.xx | ||
0.01 | 0.01 | 0.00 | -18.75% | 595.47K | xx.xx | ||
31.78 | 32.50 | 31.68 | -1.43% | 546.68K | xx.xx | ||
56.40 | 57.35 | 56.20 | -1.91% | 449.43K | xx.xx | ||
440.70 | 445.20 | 440.30 | -0.79% | 306.04K | xx.xx | ||
92.00 | 92.30 | 91.52 | -0.88% | 298K | xx.xx | ||
0.260 | 0.298 | 0.253 | -8.77% | 182.47K | xx.xx | ||
493.80 | 497.60 | 488.60 | -1.93% | 181.25K | xx.xx | ||
15.54 | 15.72 | 15.38 | -0.77% | 160.37K | xx.xx | ||
63.85 | 64.85 | 63.70 | -1.01% | 123.22K | xx.xx | ||
440.10 | 460.20 | 438.50 | -4.88% | 115.97K | xx.xx | ||
94.90 | 96.20 | 94.75 | -1.35% | 80.04K | xx.xx | ||
614.00 | 624.40 | 613.60 | -1.13% | 69.6K | xx.xx | ||
234.20 | 244.00 | 232.60 | -2.74% | 45.8K | xx.xx | ||
79.05 | 81.20 | 78.70 | -1.37% | 45.29K | xx.xx | ||
17.15 | 18.00 | 16.90 | -4.19% | 40.94K | xx.xx | ||
29.00 | 30.90 | 28.45 | -4.29% | 39.93K | xx.xx | ||
30.9 | 31.6 | 30.8 | -0.80% | 28.87K | xx.xx | ||
283.50 | 293.00 | 282.00 | -3.24% | 19.73K | xx.xx | ||
17.85 | 18.45 | 17.70 | -2.19% | 17.89K | xx.xx | ||
83.10 | 85.40 | 83.10 | -2.35% | 15.47K | xx.xx | ||
121.80 | 123.60 | 121.80 | -1.30% | 11.2K | xx.xx | ||
71.60 | 72.90 | 71.20 | -0.97% | 10.8K | xx.xx | ||
100.00 | 101.00 | 99.30 | -0.79% | 7.62K | xx.xx | ||
65.00 | 65.50 | 64.30 | -1.07% | 7.56K | xx.xx | ||
58.30 | 59.70 | 57.90 | -1.19% | 6.61K | xx.xx | ||
3.880 | 3.960 | 3.060 | -2.76% | 5.53K | xx.xx | ||
235.50 | 241.50 | 233.00 | -3.48% | 5.32K | xx.xx | ||
198.50 | 212.00 | 193.00 | -4.57% | 3.64K | xx.xx | ||
40.00 | 41.90 | 40.00 | -4.31% | 3.36K | xx.xx | ||
1,268.00 | 1,300.00 | 1,258.00 | -1.40% | 2.73K | xx.xx | ||
484.00 | 493.00 | 483.00 | -1.33% | 2.26K | xx.xx | ||
11.5000 | 14.6560 | 11.1000 | -29.23% | 2.02K | xx.xx | ||
142.50 | 145.00 | 141.00 | -1.72% | 1.91K | xx.xx | ||
140.80 | 143.00 | 140.80 | -1.54% | 1.67K | xx.xx | ||
0.9800 | 0.9800 | 0.9000 | -2.97% | 1.47K | xx.xx | ||
1.170 | 1.200 | 0.900 | -10.69% | 1.36K | xx.xx | ||
17.30 | 17.70 | 17.20 | -2.26% | 1.16K | xx.xx | ||
72.00 | 73.40 | 71.80 | -2.44% | 1.07K | xx.xx | ||
293.00 | 298.00 | 293.00 | -1.68% | 902 | xx.xx | ||
492.30 | 495.00 | 490.10 | -1.05% | 893 | xx.xx | ||
0.131 | 0.131 | 0.131 | -13.25% | 800 | xx.xx | ||
264.00 | 268.00 | 264.00 | -0.94% | 753 | xx.xx | ||
2,935.0 | 2,960.0 | 2,915.0 | -1.18% | 474 | xx.xx | ||
145.00 | 146.00 | 145.00 | -1.02% | 400 | xx.xx | ||
1,785.0 | 1,805.0 | 1,785.0 | -0.83% | 65 | xx.xx | ||
145.00 | 145.00 | 145.00 | -2.68% | 25 | xx.xx | ||
99.00 | 99.00 | 99.00 | -1.00% | 2 | xx.xx |