Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13.65 | 14.05 | 13.55 | -4.21% | 129.64M | xx.xx | ||
58.10 | 63.00 | 58.00 | -5.99% | 77.8M | xx.xx | ||
181.50 | 191.50 | 181.00 | -4.22% | 38.25M | xx.xx | ||
65.40 | 69.80 | 65.30 | -4.39% | 35.14M | xx.xx | ||
53.80 | 58.10 | 51.80 | -5.45% | 19.75M | xx.xx | ||
28.60 | 30.30 | 28.20 | -7.89% | 18.09M | xx.xx | ||
98.00 | 103.00 | 96.70 | -3.92% | 15.34M | xx.xx | ||
51.10 | 55.50 | 51.00 | -3.95% | 13.08M | xx.xx | ||
23.15 | 24.50 | 23.00 | -6.28% | 11.32M | xx.xx | ||
802.00 | 855.00 | 799.00 | -5.31% | 9.24M | xx.xx | ||
124.00 | 125.50 | 121.00 | -5.70% | 5.49M | xx.xx | ||
25.200 | 26.600 | 25.200 | -3.82% | 4.1M | xx.xx | ||
252.50 | 261.00 | 247.00 | -5.25% | 3.03M | xx.xx | ||
44.30 | 49.00 | 44.30 | -9.96% | 2.97M | xx.xx | ||
357.50 | 372.00 | 357.50 | -5.92% | 2.9M | xx.xx | ||
148.50 | 153.50 | 147.00 | -3.88% | 2.75M | xx.xx | ||
440.50 | 457.00 | 434.00 | -5.88% | 2.74M | xx.xx | ||
48.30 | 51.80 | 48.30 | -3.78% | 2.18M | xx.xx | ||
66.00 | 69.50 | 66.00 | -4.49% | 1.76M | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
932.00 | 974.00 | 928.00 | -4.61% | 1.34M | xx.xx | ||
4.56 | 4.56 | 4.56 | -9.88% | 1.26M | xx.xx | ||
495.00 | 512.00 | 494.00 | -3.88% | 1.02M | xx.xx | ||
269.00 | 280.00 | 266.00 | -3.93% | 826.98K | xx.xx | ||
126.00 | 133.00 | 125.50 | -5.62% | 742.39K | xx.xx | ||
177.50 | 192.00 | 175.50 | -4.05% | 722.33K | xx.xx | ||
1,115.00 | 1,165.00 | 1,110.00 | -3.88% | 707.81K | xx.xx | ||
76.70 | 81.50 | 76.10 | -4.48% | 312.82K | xx.xx | ||
33.95 | 38.95 | 32.35 | -6.73% | 254.89K | xx.xx | ||
1,450.00 | 1,570.00 | 1,450.00 | -6.45% | 254.33K | xx.xx | ||
11.65 | 12.00 | 11.05 | -5.28% | 133.48K | xx.xx | ||
12.85 | 13.60 | 12.60 | -4.10% | 127.44K | xx.xx | ||
19.60 | 21.00 | 19.55 | -6.67% | 67.43K | xx.xx | ||
94.20 | 101.00 | 93.20 | -8.54% | 21.31K | xx.xx | ||
50.10 | 59.00 | 50.10 | -9.89% | 14.89K | xx.xx | ||
37.80 | 44.40 | 37.80 | -10.00% | 3.72K | xx.xx | ||
6.66 | 6.80 | 6.66 | -10.00% | 2.33K | xx.xx | ||
73.00 | 76.50 | 73.00 | -4.58% | 1.38K | xx.xx | ||
2.85 | 2.86 | 2.77 | -7.17% | 1.21K | xx.xx | ||
30.60 | 31.80 | 30.50 | -4.08% | 1.14K | xx.xx | ||
165.00 | 173.50 | 164.50 | -6.25% | 648 | xx.xx | ||
29.25 | 29.75 | 29.00 | -5.03% | 356 | xx.xx | ||
35.15 | 36.10 | 34.90 | -4.48% | 353 | xx.xx | ||
41.60 | 42.90 | 41.15 | -3.70% | 340 | xx.xx | ||
32.10 | 33.20 | 32.00 | -3.89% | 66 | xx.xx | ||
4.64 | 4.64 | 4.64 | -9.90% | 46 | xx.xx | ||
41.30 | 41.30 | 40.55 | -8.12% | 16 | xx.xx | ||
29.25 | 30.80 | 29.25 | -5.34% | 16 | xx.xx | ||
5.96 | 6.43 | 5.96 | -4.64% | 5 | xx.xx | ||
35.80 | 35.80 | 35.80 | -5.79% | 3 | xx.xx |