Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.40 | 6.70 | 6.40 | -4.48% | 12.96M | xx.xx | ||
0.70 | 0.80 | 0.70 | -12.50% | 12.38M | xx.xx | ||
2.80 | 3.00 | 2.80 | -6.67% | 2.61M | xx.xx | ||
2.50 | 2.70 | 2.50 | -3.85% | 1.75M | xx.xx | ||
40.00 | 42.50 | 39.30 | -2.68% | 1.42M | xx.xx | ||
6.20 | 6.40 | 6.20 | -3.12% | 1.4M | xx.xx | ||
6.90 | 7.30 | 6.90 | -4.17% | 1.1M | xx.xx | ||
3.900 | 4.000 | 3.800 | -2.50% | 366.24K | xx.xx | ||
4.00 | 4.30 | 4.00 | -6.98% | 248.79K | xx.xx | ||
16.10 | 16.50 | 15.70 | -2.42% | 203.15K | xx.xx | ||
4.00 | 4.20 | 3.90 | -4.76% | 193.73K | xx.xx | ||
23.00 | 24.00 | 23.00 | -3.77% | 107.71K | xx.xx | ||
7.40 | 7.90 | 7.40 | -6.33% | 94.84K | xx.xx | ||
23.50 | 24.20 | 23.50 | -2.89% | 75.31K | xx.xx | ||
17.80 | 18.50 | 17.80 | -3.26% | 69.04K | xx.xx | ||
3.00 | 3.20 | 3.00 | -3.23% | 55.62K | xx.xx | ||
19.50 | 20.00 | 19.40 | -4.41% | 50.85K | xx.xx | ||
7.70 | 7.90 | 7.40 | -3.75% | 50.14K | xx.xx | ||
4.00 | 4.20 | 4.00 | -2.44% | 48.01K | xx.xx | ||
9.50 | 10.00 | 9.20 | -3.06% | 34.6K | xx.xx | ||
37.00 | 38.00 | 36.50 | -3.39% | 30.18K | xx.xx | ||
20.50 | 21.30 | 20.50 | -2.38% | 24.91K | xx.xx | ||
28.80 | 29.80 | 27.20 | -3.36% | 18.58K | xx.xx | ||
8.00 | 8.40 | 8.00 | -2.44% | 18.07K | xx.xx | ||
24.80 | 25.20 | 24.80 | -2.36% | 15.26K | xx.xx | ||
334.50 | 345.00 | 333.00 | -2.41% | 10.5K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 9.34K | xx.xx | ||
45.00 | 46.10 | 44.90 | -2.39% | 9.05K | xx.xx | ||
36.50 | 37.40 | 36.50 | -3.18% | 5.37K | xx.xx | ||
8.50 | 8.50 | 8.00 | -2.30% | 3.7K | xx.xx | ||
15.40 | 15.50 | 15.00 | -2.53% | 2.27K | xx.xx | ||
50.50 | 50.50 | 50.50 | -3.26% | 2K | xx.xx | ||
65.00 | 65.10 | 65.00 | -2.99% | 1.32K | xx.xx | ||
10.70 | 11.00 | 10.70 | -3.60% | 1.21K | xx.xx | ||
8.70 | 9.30 | 8.70 | -5.43% | 1.16K | xx.xx | ||
111.00 | 113.00 | 110.00 | -2.42% | 1.14K | xx.xx | ||
70.30 | 72.80 | 70.30 | -3.70% | 1.1K | xx.xx | ||
855.00 | 875.00 | 855.00 | -2.29% | 454 | xx.xx | ||
5.30 | 5.60 | 5.30 | -5.36% | 355 | xx.xx | ||
112.00 | 124.00 | 111.00 | -10.40% | 170 | xx.xx | ||
2,500.00 | 2,503.50 | 2,500.00 | -3.85% | 126 | xx.xx | ||
200.25 | 200.25 | 200.25 | -5.54% | 101 | xx.xx | ||
1,300.00 | 1,300.00 | 1,300.00 | -7.11% | 100 | xx.xx | ||
33.50 | 33.50 | 33.50 | -4.29% | 100 | xx.xx | ||
188.00 | 190.00 | 188.00 | -5.53% | 29 | xx.xx | ||
750.00 | 750.00 | 750.00 | -3.47% | 17 | xx.xx | ||
200.50 | 204.00 | 200.50 | -3.37% | 6 | xx.xx | ||
55.60 | 55.60 | 55.50 | -4.14% | 5 | xx.xx | ||
410.00 | 410.00 | 410.00 | -4.60% | 2 | xx.xx | ||
97.00 | 97.00 | 97.00 | -5.83% | 1 | xx.xx |