Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
159.00 | 212.00 | 159.00 | -25.00% | 658.55M | xx.xx | ||
50 | 52 | 50 | 0.00% | 80.21M | xx.xx | ||
51.00 | 51.00 | 50.00 | -49.50% | 57.31M | xx.xx | ||
8 | 8 | 7 | -94.29% | 48.11M | xx.xx | ||
119 | 120 | 117 | -97.60% | 38.52M | xx.xx | ||
525.00 | 530.00 | 515.00 | 0.00% | 18.32M | xx.xx | ||
65 | 66 | 64 | -81.43% | 15.76M | xx.xx | ||
7.00 | 10.00 | 7.00 | -12.50% | 5.35M | xx.xx | ||
148 | 151 | 147 | -52.26% | 4.65M | xx.xx | ||
16.00 | 16.00 | 15.00 | -82.22% | 2.85M | xx.xx | ||
68.00 | 69.00 | 67.00 | -74.63% | 2.55M | xx.xx | ||
5.00 | 6.00 | 5.00 | -93.33% | 2.47M | xx.xx | ||
11.00 | 12.00 | 10.00 | -89.00% | 2.43M | xx.xx | ||
7.00 | 8.00 | 7.00 | -12.50% | 1.54M | xx.xx | ||
50 | 51 | 50 | -98.57% | 1.41M | xx.xx | ||
7 | 7 | 7 | -12.50% | 1.37M | xx.xx | ||
112 | 112 | 110 | 0.00% | 975.9K | xx.xx | ||
88 | 89 | 87 | -1.12% | 837.1K | xx.xx | ||
8 | 8 | 7 | -96.36% | 559.8K | xx.xx | ||
94 | 96 | 90 | -46.29% | 555.1K | xx.xx | ||
7 | 7 | 7 | -12.50% | 550.4K | xx.xx | ||
202.00 | 204.00 | 199.00 | -55.11% | 535.7K | xx.xx | ||
97 | 102 | 87 | +2.11% | 534.3K | xx.xx | ||
7 | 7 | 7 | -12.50% | 526.4K | xx.xx | ||
234.00 | 238.00 | 228.00 | -40.00% | 525K | xx.xx | ||
3 | 3 | 3 | 0.00% | 343.6K | xx.xx | ||
67.00 | 71.00 | 65.00 | -55.33% | 313.1K | xx.xx | ||
48.00 | 49.00 | 48.00 | -81.82% | 300.3K | xx.xx | ||
62.00 | 63.00 | 61.00 | -51.18% | 294.5K | xx.xx | ||
11 | 11 | 10 | -99.88% | 288.4K | xx.xx | ||
100 | 109 | 98 | -60.00% | 229.8K | xx.xx | ||
51 | 52 | 50 | -73.85% | 222.6K | xx.xx | ||
114.00 | 116.00 | 104.00 | -18.57% | 208.9K | xx.xx | ||
128 | 132 | 119 | -68.00% | 151.2K | xx.xx | ||
78 | 79 | 77 | -35.00% | 151K | xx.xx | ||
860 | 870 | 855 | -25.22% | 149.1K | xx.xx | ||
157 | 158 | 148 | -93.96% | 123.9K | xx.xx | ||
418 | 424 | 416 | -67.47% | 46.6K | xx.xx | ||
5 | 5 | 5 | -16.67% | 20K | xx.xx | ||
94 | 94 | 92 | -53.00% | 17.2K | xx.xx | ||
7 | 7 | 7 | -12.50% | 14.9K | xx.xx | ||
110 | 117 | 110 | -26.67% | 13.9K | xx.xx | ||
7 | 7 | 7 | -12.50% | 11.2K | xx.xx | ||
670.00 | 675.00 | 660.00 | -25.56% | 8.7K | xx.xx | ||
7 | 7 | 7 | -12.50% | 7.9K | xx.xx | ||
156 | 156 | 155 | -44.29% | 1.5K | xx.xx | ||
2,460 | 2,460 | 2,430 | -13.68% | 1.2K | xx.xx | ||
47 | 47 | 43 | -62.40% | 700 | xx.xx | ||
7,775 | 7,775 | 7,700 | -54.93% | 600 | xx.xx | ||
930 | 935 | 930 | -93.40% | 400 | xx.xx |