Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.830 | 1.880 | 1.810 | -2.14% | 8.68M | xx.xx | ||
27.100 | 28.000 | 27.050 | -2.17% | 8.16M | xx.xx | ||
0.0780 | 0.0790 | 0.0780 | -1.27% | 3.94M | xx.xx | ||
27.650 | 28.150 | 27.400 | -1.07% | 3.52M | xx.xx | ||
2.3600 | 2.4200 | 2.3400 | -0.84% | 3.22M | xx.xx | ||
0.156 | 0.160 | 0.156 | -1.27% | 2.33M | xx.xx | ||
3.380 | 3.560 | 3.300 | -5.32% | 1.52M | xx.xx | ||
3.000 | 3.080 | 2.990 | -1.96% | 1.15M | xx.xx | ||
9.03 | 9.24 | 8.95 | -1.42% | 945.5K | xx.xx | ||
0.570 | 0.590 | 0.560 | -1.72% | 889K | xx.xx | ||
21.65 | 22.00 | 21.65 | -1.59% | 753.1K | xx.xx | ||
0.87 | 0.90 | 0.70 | -2.25% | 704K | xx.xx | ||
0.475 | 0.475 | 0.460 | -3.06% | 680K | xx.xx | ||
0.890 | 0.900 | 0.890 | -1.11% | 565K | xx.xx | ||
1.470 | 1.510 | 1.460 | -2.00% | 560K | xx.xx | ||
2.850 | 2.850 | 2.850 | -29.80% | 442K | xx.xx | ||
16.660 | 16.920 | 16.560 | -0.83% | 364.4K | xx.xx | ||
222.60 | 223.00 | 220.60 | -1.50% | 362.8K | xx.xx | ||
36.55 | 37.00 | 36.45 | -0.95% | 266.7K | xx.xx | ||
343.400 | 348.800 | 343.000 | -1.32% | 239.03K | xx.xx | ||
8.20 | 8.80 | 8.01 | -13.68% | 221.6K | xx.xx | ||
0.212 | 0.212 | 0.212 | -3.64% | 200K | xx.xx | ||
126.30 | 127.40 | 125.80 | -0.94% | 190.94K | xx.xx | ||
100.50 | 102.00 | 99.90 | -1.08% | 164.99K | xx.xx | ||
0.82 | 0.83 | 0.82 | -2.38% | 163K | xx.xx | ||
0.169 | 0.169 | 0.168 | -2.31% | 140K | xx.xx | ||
0.820 | 0.840 | 0.810 | -2.38% | 127K | xx.xx | ||
12.98 | 13.08 | 12.98 | -0.76% | 109.1K | xx.xx | ||
0.950 | 0.960 | 0.950 | -1.04% | 92K | xx.xx | ||
38.80 | 39.95 | 38.55 | -2.51% | 91.1K | xx.xx | ||
0.730 | 0.770 | 0.730 | -5.19% | 90K | xx.xx | ||
34.40 | 34.90 | 34.30 | -1.43% | 87.6K | xx.xx | ||
37.45 | 38.10 | 37.35 | -1.45% | 81K | xx.xx | ||
0.223 | 0.223 | 0.223 | -10.80% | 50K | xx.xx | ||
0.460 | 0.460 | 0.460 | -6.12% | 20K | xx.xx | ||
0.6400 | 0.6800 | 0.6400 | -5.88% | 14K | xx.xx | ||
1.420 | 1.460 | 1.420 | -2.07% | 13K | xx.xx | ||
1.270 | 1.270 | 1.270 | -3.79% | 12K | xx.xx | ||
5.730 | 5.750 | 5.710 | -2.88% | 10.8K | xx.xx | ||
0.0470 | 0.0470 | 0.0470 | -7.84% | 10K | xx.xx | ||
0.920 | 0.920 | 0.920 | -1.08% | 10K | xx.xx | ||
0.520 | 0.520 | 0.520 | -3.70% | 9K | xx.xx | ||
78.00 | 79.30 | 78.00 | -1.58% | 7.05K | xx.xx | ||
1.340 | 1.360 | 1.340 | -0.74% | 4K | xx.xx | ||
12.000 | 12.160 | 12.000 | -1.48% | 3.4K | xx.xx | ||
9.000 | 9.470 | 8.630 | -4.86% | 2K | xx.xx | ||
3.090 | 3.230 | 3.090 | -2.52% | 2K | xx.xx | ||
2.20 | 2.20 | 2.20 | -0.90% | 1K | xx.xx | ||
53.40 | 54.60 | 53.40 | -2.20% | 790 | xx.xx | ||
90.75 | 90.75 | 90.75 | -3.41% | 490 | xx.xx |