Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3.75 | 3.82 | 3.75 | -0.79% | 3.72M | xx.xx | |
OPAP SAderived | 15.500 | 15.740 | 15.500 | -0.70% | 848.75K | xx.xx | |
6.24 | 6.41 | 6.05 | -5.17% | 544.83K | xx.xx | ||
Hellenic Telecderived | 14.06 | 14.39 | 14.06 | -1.54% | 379.08K | xx.xx | |
Public Powerderived | 11.16 | 11.32 | 11.16 | -0.71% | 370.62K | xx.xx | |
0.430 | 0.439 | 0.417 | -0.92% | 254.36K | xx.xx | ||
2.600 | 2.650 | 2.600 | -0.76% | 235.68K | xx.xx | ||
1.2780 | 1.3000 | 1.2500 | -0.62% | 186.9K | xx.xx | ||
0.27 | 0.28 | 0.27 | -2.50% | 174.47K | xx.xx | ||
0.3700 | 0.3800 | 0.3670 | -2.12% | 114.33K | xx.xx | ||
16.58 | 16.86 | 16.56 | -1.19% | 102.48K | xx.xx | ||
0.2980 | 0.3040 | 0.2980 | -9.70% | 78.67K | xx.xx | ||
29.30 | 29.80 | 29.15 | -1.51% | 68.37K | xx.xx | ||
2.215 | 2.235 | 2.205 | -0.89% | 62.56K | xx.xx | ||
2.800 | 2.860 | 2.800 | -2.10% | 42.43K | xx.xx | ||
1.70 | 1.72 | 1.69 | -1.16% | 32.48K | xx.xx | ||
1.510 | 1.570 | 1.500 | -0.98% | 32.07K | xx.xx | ||
0.71 | 0.76 | 0.71 | -5.33% | 24.7K | xx.xx | ||
11.78 | 12.02 | 11.70 | -1.01% | 21.86K | xx.xx | ||
5.0000 | 5.1400 | 4.9800 | -2.72% | 19.39K | xx.xx | ||
6.33 | 6.44 | 6.29 | -1.40% | 17.57K | xx.xx | ||
1.370 | 1.440 | 1.360 | -4.86% | 16.95K | xx.xx | ||
5.74 | 5.89 | 5.74 | -1.03% | 16.53K | xx.xx | ||
10.60 | 10.75 | 10.50 | -0.93% | 12.04K | xx.xx | ||
2.49 | 2.63 | 2.49 | -4.23% | 11.36K | xx.xx | ||
12.78 | 12.90 | 12.72 | -0.78% | 11.06K | xx.xx | ||
2.330 | 2.360 | 2.320 | -1.27% | 7.89K | xx.xx | ||
0.5320 | 0.5340 | 0.5240 | -3.27% | 7.47K | xx.xx | ||
1.6900 | 1.7150 | 1.6550 | -0.59% | 6.62K | xx.xx | ||
2.890 | 3.030 | 2.890 | -3.67% | 5.88K | xx.xx | ||
1.12 | 1.18 | 1.09 | -5.08% | 4.94K | xx.xx | ||
1.660 | 1.695 | 1.640 | -0.90% | 4.81K | xx.xx | ||
4.650 | 4.700 | 4.650 | -2.82% | 4.5K | xx.xx | ||
2.66 | 2.74 | 2.66 | -3.27% | 3.18K | xx.xx | ||
2.450 | 2.500 | 2.410 | -0.81% | 2.7K | xx.xx | ||
3.21 | 3.28 | 3.19 | -0.62% | 1.59K | xx.xx | ||
3.9200 | 4.0700 | 3.9200 | -1.75% | 1.49K | xx.xx | ||
0.18 | 0.18 | 0.18 | -5.26% | 1.19K | xx.xx | ||
1.06 | 1.06 | 1.06 | -0.93% | 1K | xx.xx | ||
8.10 | 8.10 | 8.10 | -1.22% | 650 | xx.xx | ||
1.0300 | 1.0450 | 1.0000 | -5.50% | 617 | xx.xx | ||
0.6100 | 0.6150 | 0.6000 | -4.69% | 420 | xx.xx | ||
0.9960 | 1.0350 | 0.9960 | -1.39% | 400 | xx.xx | ||
1.49 | 1.49 | 1.45 | -5.70% | 280 | xx.xx | ||
1.04 | 1.04 | 1.01 | -4.59% | 263 | xx.xx | ||
0.2680 | 0.2680 | 0.2680 | -9.46% | 260 | xx.xx | ||
2.440 | 2.440 | 2.420 | -3.94% | 90 | xx.xx | ||
0.9300 | 0.9300 | 0.8800 | -2.11% | 73 | xx.xx | ||
6.80 | 6.80 | 6.80 | -2.86% | 36 | xx.xx | ||
1.60 | 1.60 | 1.60 | -3.04% | 20 | xx.xx |