Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,215 | 3,625 | 3,200 | -5.44% | 33.77M | xx.xx | ||
479 | 598 | 448 | -18.26% | 13.81M | xx.xx | ||
50 | 61 | 48 | -16.67% | 6.8M | xx.xx | ||
3,355 | 3,630 | 3,345 | -4.96% | 6.67M | xx.xx | ||
2,405 | 2,550 | 2,380 | -5.87% | 4.32M | xx.xx | ||
2,670 | 3,300 | 2,650 | -19.09% | 2.71M | xx.xx | ||
61,200.00 | 68,900.00 | 59,400.00 | +0.49% | 1.78M | xx.xx | ||
5,140 | 5,580 | 5,080 | -6.38% | 1.5M | xx.xx | ||
6,840 | 7,390 | 6,720 | -6.68% | 1.35M | xx.xx | ||
15,620 | 16,630 | 15,620 | -5.51% | 1.29M | xx.xx | ||
4,235 | 4,470 | 4,175 | -5.57% | 1.19M | xx.xx | ||
17,840.00 | 19,590.00 | 17,780.00 | -6.84% | 1.11M | xx.xx | ||
1,703 | 1,828 | 1,681 | -4.70% | 1M | xx.xx | ||
310 | 340 | 302 | -7.46% | 981.86K | xx.xx | ||
15,450.00 | 16,770.00 | 15,410.00 | -8.80% | 972.57K | xx.xx | ||
467 | 480 | 431 | -5.85% | 971.34K | xx.xx | ||
13,880.00 | 16,850.00 | 13,840.00 | -9.10% | 818.39K | xx.xx | ||
3,510 | 3,690 | 3,480 | -5.01% | 799.84K | xx.xx | ||
55,900.00 | 60,300.00 | 55,800.00 | -8.36% | 768.46K | xx.xx | ||
42,200 | 43,600 | 41,350 | -5.17% | 749.82K | xx.xx | ||
11,260 | 11,740 | 10,800 | -5.38% | 670.4K | xx.xx | ||
8,490 | 9,030 | 8,480 | -5.88% | 626.35K | xx.xx | ||
6,510 | 6,900 | 6,510 | -5.65% | 561.13K | xx.xx | ||
13,250 | 14,200 | 13,060 | -7.21% | 520.26K | xx.xx | ||
45,400 | 48,200 | 45,400 | -5.61% | 496.85K | xx.xx | ||
6,790 | 7,200 | 6,710 | -7.11% | 401.92K | xx.xx | ||
4,590 | 4,840 | 4,565 | -5.56% | 349.03K | xx.xx | ||
90,300.00 | 96,500.00 | 88,300.00 | -5.05% | 324.62K | xx.xx | ||
1,072 | 1,188 | 1,060 | -8.84% | 321.5K | xx.xx | ||
37,950 | 40,650 | 37,600 | -5.13% | 298K | xx.xx | ||
7,280 | 7,500 | 7,130 | -4.59% | 291.3K | xx.xx | ||
10,370 | 10,920 | 10,290 | -4.34% | 287.45K | xx.xx | ||
90.00 | 99.00 | 89.00 | -7.22% | 275.34K | xx.xx | ||
20,500 | 21,850 | 20,300 | -4.87% | 228.48K | xx.xx | ||
21,250 | 22,450 | 20,600 | -5.76% | 225.25K | xx.xx | ||
10,300 | 10,660 | 10,230 | -6.28% | 180.46K | xx.xx | ||
2,580 | 2,770 | 2,515 | -6.86% | 177.43K | xx.xx | ||
20,950 | 22,300 | 20,750 | -5.84% | 125.72K | xx.xx | ||
4,780 | 5,050 | 4,780 | -11.48% | 102.92K | xx.xx | ||
9,880.00 | 10,710.00 | 9,790.00 | -5.64% | 74.27K | xx.xx | ||
1,360 | 1,596 | 1,360 | -14.95% | 2.24K | xx.xx | ||
1,200 | 1,546 | 1,199 | -11.05% | 1.88K | xx.xx | ||
11,590 | 12,900 | 11,500 | -6.53% | 1.86K | xx.xx | ||
10,290.00 | 10,840.00 | 9,800.00 | -6.03% | 1.56K | xx.xx | ||
2,400 | 2,685 | 2,375 | -5.70% | 1.51K | xx.xx | ||
1,400 | 1,498 | 1,280 | -6.60% | 350 | xx.xx | ||
2,595 | 2,685 | 2,400 | -1.52% | 192 | xx.xx | ||
1,000 | 1,200 | 1,000 | -8.17% | 2 | xx.xx | ||
1,392 | 1,392 | 1,392 | -14.97% | 1 | xx.xx | ||
5,490 | 5,490 | 5,490 | -9.85% | 1 | xx.xx |